Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.90	39.12	38.24	38.30	1,745,983	-0.60(-1.54%)
Nov 27, 2015	38.96	39.15	38.76	38.90	502,780	+0.08(+0.20%)
Nov 25, 2015	38.64	38.83	38.83	38.83	1,661,939	+0.14(+0.36%)
Nov 24, 2015	38.27	38.79	38.21	38.69	2,071,042	+0.15(+0.38%)
Nov 23, 2015	38.36	38.65	38.23	38.54	1,141,966	+0.25(+0.66%)
Nov 20, 2015	38.42	38.70	38.21	38.29	1,261,998	+0.04(+0.09%)
Nov 19, 2015	38.03	38.64	38.03	38.25	1,680,219	+0.36(+0.94%)
Nov 18, 2015	37.33	37.95	37.26	37.89	1,577,930	+0.62(+1.65%)
Nov 17, 2015	37.32	37.87	37.18	37.28	1,645,686	-0.04(-0.12%)
Nov 16, 2015	36.86	37.37	36.79	37.32	1,158,444	+0.46(+1.26%)
Nov 13, 2015	36.84	37.05	36.67	36.86	2,101,876	-0.03(-0.07%)
Nov 12, 2015	37.11	37.34	36.85	36.88	1,413,131	-0.38(-1.03%)
Nov 11, 2015	37.17	37.58	37.13	37.27	1,670,033	+0.09(+0.25%)
Nov 10, 2015	36.37	37.25	36.21	37.17	1,977,295	+0.86(+2.36%)
Nov 09, 2015	36.57	36.64	36.03	36.32	2,313,004	-0.25(-0.70%)
Nov 06, 2015	36.94	37.04	35.98	36.57	2,774,800	-0.35(-0.95%)
Nov 05, 2015	37.39	37.39	36.88	36.92	1,690,310	-0.38(-1.01%)
Nov 04, 2015	37.58	37.65	37.14	37.30	1,383,869	-0.11(-0.30%)
Nov 03, 2015	37.90	38.02	37.38	37.41	1,538,483	-0.57(-1.51%)
Nov 02, 2015	38.73	38.73	37.83	37.98	1,860,558	-0.31(-0.80%)
Oct 30, 2015	38.48	38.57	38.03	38.29	2,160,841	-0.17(-0.44%)
Oct 29, 2015	38.71	39.03	38.42	38.46	1,786,828	-0.45(-1.17%)
Oct 28, 2015	38.64	38.92	38.45	38.91	1,186,041	+0.40(+1.05%)
Oct 27, 2015	38.78	38.98	38.39	38.51	1,771,940	-0.27(-0.70%)
Oct 26, 2015	38.97	39.13	38.77	38.78	1,416,498	-0.28(-0.71%)
Oct 23, 2015	39.54	39.75	38.99	39.06	1,907,948	-0.37(-0.95%)
Oct 22, 2015	39.31	39.53	39.14	39.43	1,229,702	+0.37(+0.96%)
Oct 21, 2015	39.33	39.47	39.02	39.06	605,940	-0.13(-0.33%)
Oct 20, 2015	39.27	39.37	39.08	39.19	694,567	-0.05(-0.12%)
Oct 19, 2015	39.26	39.46	39.14	39.23	1,370,838	-0.07(-0.18%)
Oct 16, 2015	39.01	39.35	38.94	39.31	618,926	+0.38(+0.97%)
Oct 15, 2015	38.91	39.03	38.69	38.93	702,803	+0.25(+0.64%)
Oct 14, 2015	39.13	39.23	38.63	38.68	834,230	-0.43(-1.10%)
Oct 13, 2015	39.14	39.41	39.02	39.11	1,121,866	-0.16(-0.42%)
Oct 12, 2015	39.03	39.37	38.99	39.27	1,832,225	+0.30(+0.78%)
Oct 09, 2015	38.77	39.07	38.71	38.97	867,797	+0.25(+0.65%)
Oct 08, 2015	38.40	38.73	38.29	38.72	1,281,892	+0.24(+0.64%)
Oct 07, 2015	38.20	38.57	37.99	38.47	2,319,147	+0.42(+1.10%)
Oct 06, 2015	38.41	38.41	38.00	38.06	1,570,737	-0.37(-0.96%)
Oct 05, 2015	38.17	38.50	37.99	38.42	3,571,728	+0.56(+1.48%)
Oct 02, 2015	37.03	37.86	37.02	37.86	1,577,972	+0.59(+1.59%)
Oct 01, 2015	37.36	37.45	37.00	37.27	2,549,856	-0.04(-0.12%)
Sep 30, 2015	37.88	38.25	37.27	37.32	3,923,433	-0.28(-0.75%)
Sep 29, 2015	37.54	37.71	37.38	37.60	1,410,660	+0.04(+0.11%)
Sep 28, 2015	37.93	38.17	37.47	37.56	1,181,225	-0.53(-1.39%)
Sep 25, 2015	38.03	38.45	37.83	38.09	1,436,926	+0.38(+1.01%)
Sep 24, 2015	37.27	37.74	37.14	37.70	2,009,352	+0.30(+0.80%)
Sep 23, 2015	37.44	37.57	37.24	37.41	797,358	+0.05(+0.13%)
Sep 22, 2015	37.36	37.60	37.15	37.36	1,107,614	-0.36(-0.95%)
Sep 21, 2015	37.55	37.80	37.41	37.72	757,314	+0.40(+1.08%)
Sep 18, 2015	37.46	37.66	37.24	37.31	2,263,828	-0.42(-1.12%)
Sep 17, 2015	37.63	38.08	37.53	37.74	1,364,507	+0.16(+0.44%)
Sep 16, 2015	37.47	37.64	37.38	37.57	1,733,737	+0.10(+0.27%)
Sep 15, 2015	37.18	37.58	37.10	37.47	1,106,722	+0.36(+0.97%)
Sep 14, 2015	37.42	37.45	36.98	37.11	1,275,736	-0.29(-0.78%)
Sep 11, 2015	37.04	37.54	36.92	37.40	2,380,907	-0.40(-1.06%)
Sep 10, 2015	37.81	38.15	37.66	37.80	1,050,436	-0.11(-0.28%)
Sep 09, 2015	38.70	38.84	37.84	37.91	1,158,164	-0.57(-1.48%)
Sep 08, 2015	38.26	38.49	37.94	38.48	1,351,802	+0.70(+1.86%)
Sep 04, 2015	37.83	37.78	37.78	37.78	2,439,382	-0.49(-1.28%)
Sep 03, 2015	37.90	38.39	37.76	38.26	943,773	+0.52(+1.39%)
Sep 02, 2015	37.58	37.81	37.40	37.74	1,750,237	+0.41(+1.11%)
Sep 01, 2015	37.80	37.98	37.21	37.33	1,581,846	-1.05(-2.74%)
Aug 31, 2015	38.51	38.69	38.03	38.38	2,249,810	-0.25(-0.66%)
Aug 28, 2015	38.42	38.74	38.10	38.63	2,204,669	+0.14(+0.36%)
Aug 27, 2015	38.18	38.51	37.77	38.49	1,573,768	+0.69(+1.82%)
Aug 26, 2015	37.60	37.90	36.84	37.80	1,548,553	+0.91(+2.46%)
Aug 25, 2015	38.58	38.70	36.87	36.89	1,906,387	-0.90(-2.39%)
Aug 24, 2015	36.80	38.32	36.52	37.80	3,408,379	-0.77(-1.98%)
Aug 21, 2015	39.23	39.36	38.56	38.56	1,198,820	-0.87(-2.20%)
Aug 20, 2015	39.65	39.80	39.41	39.43	1,023,454	-0.49(-1.23%)
Aug 19, 2015	40.10	40.10	39.75	39.92	1,066,012	-0.36(-0.91%)
Aug 18, 2015	40.24	40.36	39.99	40.28	1,057,053	+0.11(+0.28%)
Aug 17, 2015	39.80	40.17	39.54	40.17	1,247,493	+0.30(+0.75%)
Aug 14, 2015	39.73	39.89	39.58	39.87	613,613	+0.17(+0.44%)
Aug 13, 2015	39.59	39.83	39.50	39.70	715,071	+0.08(+0.19%)
Aug 12, 2015	39.06	39.63	38.84	39.63	1,551,514	+0.29(+0.75%)
Aug 11, 2015	39.42	39.55	39.23	39.33	1,139,191	-0.33(-0.84%)
Aug 10, 2015	39.71	39.92	39.56	39.67	867,896	+0.06(+0.16%)
Aug 07, 2015	39.51	39.61	39.38	39.60	1,632,403	+0.01(+0.03%)
Aug 06, 2015	39.80	39.87	39.29	39.59	1,258,379	-0.06(-0.16%)
Aug 05, 2015	39.12	39.90	39.02	39.65	2,098,924	+0.66(+1.68%)
Aug 04, 2015	38.90	39.21	38.73	39.00	1,425,565	+0.27(+0.71%)
Aug 03, 2015	38.25	38.73	38.25	38.72	1,442,375	+0.47(+1.23%)
Jul 31, 2015	38.55	38.57	38.21	38.25	1,201,385	-0.20(-0.52%)
Jul 30, 2015	38.20	38.46	37.87	38.45	845,104	+0.20(+0.53%)
Jul 29, 2015	37.85	38.28	37.85	38.25	834,136	+0.36(+0.95%)
Jul 28, 2015	37.58	37.91	37.51	37.89	990,197	+0.39(+1.05%)
Jul 27, 2015	37.31	37.51	37.19	37.50	724,896	+0.06(+0.15%)
Jul 24, 2015	37.57	37.71	37.39	37.44	840,882	-0.13(-0.34%)
Jul 23, 2015	37.78	37.86	37.52	37.57	770,731	-0.15(-0.39%)
Jul 22, 2015	37.49	37.74	37.44	37.71	1,024,989	+0.17(+0.46%)
Jul 21, 2015	37.88	37.92	37.49	37.54	1,363,468	-0.43(-1.14%)
Jul 20, 2015	37.66	37.99	37.63	37.98	747,874	+0.32(+0.86%)
Jul 17, 2015	37.99	37.99	37.61	37.65	979,533	-0.37(-0.98%)
Jul 16, 2015	37.74	38.09	37.69	38.02	1,576,376	+0.45(+1.19%)
Jul 15, 2015	37.64	37.78	37.50	37.58	972,716	-0.01(-0.02%)
Jul 14, 2015	37.66	37.77	37.44	37.59	909,872	-0.02(-0.06%)
Jul 13, 2015	37.60	37.72	37.42	37.61	989,901	+0.34(+0.90%)
Jul 10, 2015	37.11	37.31	37.07	37.27	1,025,824	+0.41(+1.12%)
Jul 09, 2015	37.22	37.40	36.82	36.86	1,176,854	-0.18(-0.48%)
Jul 08, 2015	36.78	37.15	36.78	37.04	1,404,266	+0.01(+0.04%)
Jul 07, 2015	36.26	37.04	36.13	37.02	1,292,616	+0.77(+2.13%)
Jul 06, 2015	36.23	36.46	36.06	36.25	3,952,266	-0.14(-0.38%)
Jul 02, 2015	36.66	36.39	36.39	36.39	3,059,689	-0.27(-0.75%)
Jul 01, 2015	36.09	36.68	35.99	36.66	1,771,462	+0.71(+1.98%)
Jun 30, 2015	36.17	36.28	35.88	35.95	1,379,304	+0.04(+0.11%)
Jun 29, 2015	36.57	36.63	35.87	35.91	1,535,188	-0.79(-2.15%)
Jun 26, 2015	36.78	36.78	36.57	36.70	1,511,122	+0.00(+0.01%)
Jun 25, 2015	36.67	36.74	36.52	36.69	752,007	+0.08(+0.21%)
Jun 24, 2015	36.92	36.92	36.55	36.62	934,505	-0.28(-0.77%)
Jun 23, 2015	37.15	37.24	36.89	36.90	1,498,821	-0.24(-0.66%)
Jun 22, 2015	37.13	37.29	37.04	37.15	751,993	+0.11(+0.29%)
Jun 19, 2015	37.13	37.16	36.95	37.04	1,453,797	+0.01(+0.02%)
Jun 18, 2015	36.92	37.27	36.92	37.03	1,284,884	+0.17(+0.46%)
Jun 17, 2015	36.82	36.97	36.74	36.86	970,121	+0.17(+0.47%)
Jun 16, 2015	36.58	36.84	36.48	36.69	1,548,900	+0.21(+0.57%)
Jun 15, 2015	36.76	36.77	36.42	36.48	1,197,553	-0.44(-1.20%)
Jun 12, 2015	37.14	37.14	36.82	36.92	843,285	-0.26(-0.70%)
Jun 11, 2015	37.04	37.19	36.93	37.19	1,112,492	+0.14(+0.38%)
Jun 10, 2015	36.91	37.12	36.83	37.04	887,578	+0.23(+0.63%)
Jun 09, 2015	36.56	36.99	36.53	36.81	1,081,080	+0.21(+0.58%)
Jun 08, 2015	36.57	36.72	36.38	36.60	1,332,034	-0.00(-0.01%)
Jun 05, 2015	36.82	36.92	36.51	36.61	1,154,372	-0.31(-0.83%)
Jun 04, 2015	37.18	37.45	36.90	36.91	929,716	-0.47(-1.27%)
Jun 03, 2015	37.34	37.41	37.34	37.39	874,563	+0.21(+0.56%)
Jun 02, 2015	37.32	37.35	37.08	37.18	1,149,100	-0.28(-0.76%)
Jun 01, 2015	37.24	37.55	36.96	37.46	1,208,685	+0.25(+0.68%)
May 29, 2015	37.44	37.46	37.11	37.21	1,769,151	-0.25(-0.66%)
May 28, 2015	37.29	37.51	37.28	37.46	1,000,338	+0.08(+0.21%)
May 27, 2015	37.31	37.45	37.13	37.38	1,183,744	+0.11(+0.29%)
May 26, 2015	37.35	37.36	37.15	37.27	1,245,192	-0.15(-0.39%)
May 22, 2015	37.45	37.42	37.42	37.42	1,115,281	-0.08(-0.22%)
May 21, 2015	37.51	37.65	37.43	37.50	641,819	-0.11(-0.28%)
May 20, 2015	37.47	37.74	37.38	37.61	1,077,860	+0.08(+0.22%)
May 19, 2015	37.28	37.53	37.15	37.52	1,072,714	+0.23(+0.63%)
May 18, 2015	36.92	37.37	36.92	37.29	826,420	+0.23(+0.63%)
May 15, 2015	36.98	37.07	36.86	37.05	925,248	+0.07(+0.19%)
May 14, 2015	36.77	37.07	36.68	36.98	1,328,624	+0.44(+1.21%)
May 13, 2015	36.94	36.97	36.47	36.54	1,673,699	-0.25(-0.68%)
May 12, 2015	36.74	36.95	36.46	36.79	1,292,918	-0.06(-0.17%)
May 11, 2015	36.66	36.87	36.59	36.85	2,206,376	+0.12(+0.34%)
May 08, 2015	36.79	36.87	36.59	36.73	1,559,740	+0.26(+0.70%)
May 07, 2015	36.03	36.63	35.75	36.48	1,937,993	+0.38(+1.06%)
May 06, 2015	36.08	36.23	35.83	36.09	1,521,936	+0.05(+0.15%)
May 05, 2015	36.41	36.58	35.98	36.04	752,023	-0.29(-0.79%)
May 04, 2015	36.33	36.52	36.23	36.33	924,907	+0.17(+0.46%)
May 01, 2015	35.83	36.27	35.80	36.16	1,211,010	+0.34(+0.94%)
Apr 30, 2015	36.37	36.56	35.67	35.82	1,742,032	-0.64(-1.74%)
Apr 29, 2015	36.64	36.93	36.29	36.46	1,191,999	-0.40(-1.09%)
Apr 28, 2015	36.92	37.06	36.66	36.86	1,112,783	+0.01(+0.02%)
Apr 27, 2015	37.18	37.25	36.72	36.85	1,260,488	-0.20(-0.54%)
Apr 24, 2015	37.06	37.15	36.99	37.05	1,414,826	+0.05(+0.14%)
Apr 23, 2015	36.83	37.10	36.65	37.00	2,344,864	+0.04(+0.10%)
Apr 22, 2015	37.09	37.13	36.91	36.96	2,908,819	-0.14(-0.38%)
Apr 21, 2015	37.29	37.57	37.06	37.10	1,984,077	-0.10(-0.27%)
Apr 20, 2015	37.42	37.59	37.12	37.20	1,880,162	-0.34(-0.89%)
Apr 17, 2015	37.70	37.82	37.34	37.54	1,269,647	-0.30(-0.80%)
Apr 16, 2015	37.90	38.09	37.66	37.84	1,122,372	+0.01(+0.02%)
Apr 15, 2015	38.30	38.51	37.80	37.83	1,150,125	-0.37(-0.97%)
Apr 14, 2015	37.81	38.30	37.77	38.21	1,696,818	+0.42(+1.11%)
Apr 13, 2015	37.82	37.93	37.79	37.79	1,121,640	-0.12(-0.33%)
Apr 10, 2015	37.93	38.16	37.78	37.91	827,901	-0.01(-0.04%)
Apr 09, 2015	37.79	38.05	37.51	37.92	1,775,529	-0.02(-0.06%)
Apr 08, 2015	37.76	38.12	37.74	37.95	1,014,399	+0.19(+0.50%)
Apr 07, 2015	38.09	38.19	37.73	37.76	1,028,878	-0.30(-0.80%)
Apr 06, 2015	37.71	38.19	37.65	38.06	2,024,759	+0.21(+0.55%)
Apr 02, 2015	37.74	37.85	37.85	37.85	1,873,453	+0.16(+0.43%)
Apr 01, 2015	37.69	37.72	37.22	37.69	1,376,720	-0.01(-0.02%)
Mar 31, 2015	37.88	38.02	37.69	37.70	1,343,930	-0.23(-0.59%)
Mar 30, 2015	37.67	38.09	37.57	37.92	976,520	+0.42(+1.13%)
Mar 27, 2015	37.14	37.54	37.14	37.50	1,064,981	+0.34(+0.91%)
Mar 26, 2015	37.33	37.44	37.07	37.16	2,151,804	-0.35(-0.93%)
Mar 25, 2015	37.87	38.03	37.48	37.51	1,315,559	-0.23(-0.61%)
Mar 24, 2015	38.09	38.20	37.73	37.74	1,753,520	-0.30(-0.78%)
Mar 23, 2015	38.04	38.25	37.99	38.03	975,215	+0.02(+0.05%)
Mar 20, 2015	37.87	38.06	37.66	38.02	2,769,658	+0.35(+0.94%)
Mar 19, 2015	37.59	37.76	37.55	37.66	659,161	+0.01(+0.02%)
Mar 18, 2015	37.53	37.81	37.09	37.65	1,611,894	+0.14(+0.36%)
Mar 17, 2015	37.51	37.62	37.32	37.52	1,342,353	-0.22(-0.57%)
Mar 16, 2015	37.39	37.80	37.38	37.73	1,401,090	+0.50(+1.35%)
Mar 13, 2015	37.42	37.42	36.97	37.23	930,753	-0.25(-0.66%)
Mar 12, 2015	37.17	37.51	37.09	37.48	1,237,995	+0.39(+1.05%)
Mar 11, 2015	36.86	37.11	36.70	37.09	2,346,511	+0.19(+0.51%)
Mar 10, 2015	37.20	37.31	36.89	36.90	1,442,905	-0.47(-1.25%)
Mar 09, 2015	37.12	37.51	36.98	37.37	1,160,965	+0.40(+1.07%)
Mar 06, 2015	37.45	37.53	36.87	36.97	2,008,313	-0.66(-1.75%)
Mar 05, 2015	37.60	37.68	37.31	37.63	840,491	+0.16(+0.44%)
Mar 04, 2015	37.73	37.73	37.42	37.46	1,052,408	-0.26(-0.70%)
Mar 03, 2015	37.75	37.83	37.47	37.73	1,498,447	-0.02(-0.06%)
Mar 02, 2015	37.61	37.87	37.61	37.75	1,025,384	+0.18(+0.47%)
Feb 27, 2015	37.71	37.85	37.55	37.57	1,239,911	-0.14(-0.36%)
Feb 26, 2015	37.75	37.86	37.63	37.71	1,383,860	-0.04(-0.09%)
Feb 25, 2015	38.12	38.17	37.65	37.75	1,419,421	-0.27(-0.71%)
Feb 24, 2015	37.89	38.05	37.72	38.02	1,697,025	+0.11(+0.28%)
Feb 23, 2015	37.68	38.21	37.56	37.91	1,513,434	+0.23(+0.62%)
Feb 20, 2015	37.12	37.76	37.08	37.68	1,418,123	+0.51(+1.37%)
Feb 19, 2015	37.41	37.43	37.03	37.17	2,577,176	-0.24(-0.65%)
Feb 18, 2015	37.16	37.46	37.08	37.41	1,379,451	+0.20(+0.53%)
Feb 17, 2015	37.14	37.42	36.98	37.21	1,845,466	+0.13(+0.34%)
Feb 13, 2015	36.79	37.08	37.08	37.08	2,184,335	+0.30(+0.80%)
Feb 12, 2015	36.87	36.94	36.70	36.79	1,390,261	+0.05(+0.13%)
Feb 11, 2015	36.68	36.88	36.47	36.74	1,257,509	+0.16(+0.43%)
Feb 10, 2015	36.29	36.62	36.14	36.58	907,874	+0.47(+1.31%)
Feb 09, 2015	36.16	36.18	35.90	36.11	1,114,688	-0.06(-0.17%)
Feb 06, 2015	36.62	36.63	36.04	36.17	1,239,408	-0.41(-1.13%)
Feb 05, 2015	36.79	36.80	36.29	36.58	1,674,134	-0.16(-0.44%)
Feb 04, 2015	36.57	36.83	36.41	36.75	2,344,345	+0.40(+1.10%)
Feb 03, 2015	35.82	36.38	35.57	36.35	2,774,321	+0.27(+0.74%)
Feb 02, 2015	35.70	36.08	35.23	36.08	3,457,780	+0.51(+1.43%)
Jan 30, 2015	36.07	36.17	35.56	35.57	1,727,848	-0.77(-2.12%)
Jan 29, 2015	36.06	36.36	35.88	36.34	1,244,622	+0.47(+1.30%)
Jan 28, 2015	36.21	36.35	35.83	35.87	1,414,715	-0.18(-0.50%)
Jan 27, 2015	36.01	36.20	35.74	36.05	995,816	-0.32(-0.88%)
Jan 26, 2015	36.09	36.38	36.00	36.37	1,870,292	+0.33(+0.93%)
Jan 23, 2015	36.55	36.62	36.00	36.04	1,326,187	-0.62(-1.68%)
Jan 22, 2015	36.26	36.66	35.87	36.65	1,632,272	+0.48(+1.34%)
Jan 21, 2015	36.04	36.19	35.70	36.17	1,544,564	-0.09(-0.24%)
Jan 20, 2015	36.26	36.35	35.90	36.26	1,570,591	+0.07(+0.18%)
Jan 16, 2015	35.53	36.21	35.48	36.19	1,536,515	+0.67(+1.88%)
Jan 15, 2015	35.44	35.66	35.25	35.52	1,381,765	+0.29(+0.81%)
Jan 14, 2015	34.76	35.32	34.71	35.24	1,371,109	+0.22(+0.63%)
Jan 13, 2015	35.16	35.46	34.77	35.02	1,437,820	+0.08(+0.23%)
Jan 12, 2015	35.05	35.27	34.82	34.94	1,107,513	-0.10(-0.29%)
Jan 09, 2015	35.16	35.28	34.88	35.04	2,258,430	-0.11(-0.32%)
Jan 08, 2015	34.68	35.26	34.59	35.16	1,894,676	+0.68(+1.98%)
Jan 07, 2015	34.28	34.49	34.02	34.47	1,234,523	+0.38(+1.12%)
Jan 06, 2015	34.50	34.59	34.04	34.09	1,592,948	-0.29(-0.83%)
Jan 05, 2015	34.59	34.80	34.31	34.38	1,263,748	-0.39(-1.11%)
Jan 02, 2015	34.68	34.81	34.48	34.76	1,225,796	+0.12(+0.36%)
Dec 31, 2014	34.98	34.64	34.64	34.64	2,139,471	-0.36(-1.04%)
Dec 30, 2014	35.16	35.37	35.00	35.01	838,225	-0.20(-0.57%)
Dec 29, 2014	35.19	35.44	35.17	35.21	709,078	-0.04(-0.10%)
Dec 26, 2014	35.41	35.48	35.22	35.24	566,944	+0.01(+0.02%)
Dec 24, 2014	35.25	35.23	35.23	35.23	1,023,324	-0.16(-0.46%)
Dec 23, 2014	35.18	35.49	34.90	35.40	1,931,516	+0.81(+2.35%)
Dec 22, 2014	34.45	34.75	34.36	34.58	1,087,108	+0.10(+0.29%)
Dec 19, 2014	34.45	34.67	34.36	34.48	2,413,223	+0.03(+0.09%)
Dec 18, 2014	34.14	34.47	33.92	34.45	1,259,728	+0.57(+1.69%)
Dec 17, 2014	33.38	33.96	33.13	33.88	1,850,747	+0.55(+1.65%)
Dec 16, 2014	33.16	33.75	32.90	33.33	1,806,276	-0.04(-0.13%)
Dec 15, 2014	33.52	33.82	33.19	33.37	1,364,784	-0.03(-0.09%)
Dec 12, 2014	33.60	33.98	33.39	33.41	1,360,027	-0.35(-1.04%)
Dec 11, 2014	33.67	34.02	33.58	33.76	1,396,896	+0.01(+0.04%)
Dec 10, 2014	34.05	34.14	33.74	33.74	1,050,424	-0.20(-0.58%)
Dec 09, 2014	33.81	34.01	33.59	33.94	1,180,021	-0.10(-0.28%)
Dec 08, 2014	33.88	34.23	33.69	34.04	1,693,854	+0.26(+0.78%)
Dec 05, 2014	33.54	33.80	33.41	33.77	1,281,068	+0.23(+0.68%)
Dec 04, 2014	33.31	33.56	33.18	33.55	1,737,242	+0.29(+0.86%)
Dec 03, 2014	33.34	33.39	33.06	33.26	1,141,734	-0.03(-0.09%)
Dec 02, 2014	33.41	33.55	33.17	33.29	1,248,078	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.