Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	78.18	80.69	77.89	80.66	2,398,123	+2.34(+2.99%)
Nov 29, 2022	78.04	79.18	77.64	78.32	1,502,299	+0.00(+0.00%)
Nov 28, 2022	77.66	78.51	77.56	78.32	1,565,964	+0.59(+0.76%)
Nov 25, 2022	77.78	77.78	77.03	77.73	503,074	+0.32(+0.41%)
Nov 23, 2022	77.27	77.52	76.95	77.41	1,082,450	+0.47(+0.61%)
Nov 22, 2022	76.67	77.10	76.29	76.94	1,293,567	+0.48(+0.63%)
Nov 21, 2022	75.46	77.01	75.12	76.46	1,351,432	+1.16(+1.54%)
Nov 18, 2022	74.81	75.40	74.74	75.29	1,521,868	+1.17(+1.58%)
Nov 17, 2022	73.78	74.17	73.14	74.12	1,648,764	-0.07(-0.09%)
Nov 16, 2022	74.84	75.68	74.15	74.19	1,294,496	-0.21(-0.28%)
Nov 15, 2022	74.12	74.59	73.23	74.40	1,781,128	+1.01(+1.38%)
Nov 14, 2022	73.42	75.27	73.36	73.38	1,443,343	+0.27(+0.37%)
Nov 11, 2022	73.56	73.76	71.88	73.11	2,052,851	-0.46(-0.63%)
Nov 10, 2022	72.69	73.73	71.65	73.58	1,782,492	+2.37(+3.32%)
Nov 09, 2022	71.59	72.17	71.04	71.21	1,228,169	-0.34(-0.48%)
Nov 08, 2022	71.45	72.24	70.95	71.55	1,266,246	+0.02(+0.03%)
Nov 07, 2022	70.94	71.66	70.44	71.53	1,326,510	+1.43(+2.04%)
Nov 04, 2022	70.63	70.99	69.02	70.10	2,256,351	-0.08(-0.11%)
Nov 03, 2022	70.17	70.87	69.18	70.18	2,319,566	-0.97(-1.37%)
Nov 02, 2022	72.21			71.15	2,187,013	-1.15(-1.59%)
Nov 01, 2022	73.17	74.22	72.14	72.30	2,371,723	-0.48(-0.66%)
Oct 31, 2022	75.00	75.57	71.93	72.78	4,944,540	-2.20(-2.93%)
Oct 28, 2022	75.43	76.01	73.38	74.98	3,403,473	-0.14(-0.18%)
Oct 27, 2022	75.46	76.74	75.08	75.12	2,406,103	-0.05(-0.07%)
Oct 26, 2022	74.54	75.61	74.33	75.17	1,783,972	+0.92(+1.24%)
Oct 25, 2022	72.81	74.41	72.10	74.24	1,755,864	+1.42(+1.95%)
Oct 24, 2022	72.30	73.13	71.79	72.82	1,296,252	+0.96(+1.34%)
Oct 21, 2022	70.54	72.00	69.91	71.86	1,330,450	+0.96(+1.36%)
Oct 20, 2022	72.22	72.63	70.83	70.90	1,477,965	-1.38(-1.92%)
Oct 19, 2022	72.68	73.65	71.96	72.28	1,540,553	-0.22(-0.30%)
Oct 18, 2022	73.43	74.51	72.26	72.50	1,126,402	-0.14(-0.19%)
Oct 17, 2022	71.63	73.09	71.63	72.63	1,536,960	+1.45(+2.04%)
Oct 14, 2022	72.12	72.22	70.84	71.18	1,492,827	-0.60(-0.83%)
Oct 13, 2022	70.00	72.07	69.62	71.78	1,196,216	+1.21(+1.71%)
Oct 12, 2022	70.94	71.36	70.55	70.57	1,476,698	-0.03(-0.04%)
Oct 11, 2022	69.99	71.27	69.92	70.60	1,605,758	+0.73(+1.04%)
Oct 10, 2022	69.14	70.00	68.88	69.87	802,823	+0.44(+0.64%)
Oct 07, 2022	70.58	70.61	69.03	69.43	1,199,660	-1.08(-1.53%)
Oct 06, 2022	71.31	71.32	70.36	70.51	1,281,753	-0.68(-0.95%)
Oct 05, 2022	72.10	72.10	70.58	71.19	2,620,583	-0.82(-1.15%)
Oct 04, 2022	71.57	72.62	71.26	72.01	1,341,552	+0.44(+0.62%)
Oct 03, 2022	70.49	71.70	70.35	71.57	1,397,813	+1.43(+2.04%)
Sep 30, 2022	71.62	71.96	70.07	70.14	1,751,384	-1.45(-2.03%)
Sep 29, 2022	72.66	72.73	71.25	71.59	1,292,560	-1.07(-1.47%)
Sep 28, 2022	72.41	73.13	71.53	72.66	1,699,570	+0.78(+1.08%)
Sep 27, 2022	73.91	74.51	71.54	71.89	1,768,335	-2.00(-2.71%)
Sep 26, 2022	74.08	74.52	73.47	73.89	1,625,117	+0.04(+0.05%)
Sep 23, 2022	73.65	74.24	72.97	73.85	1,206,790	+0.02(+0.03%)
Sep 22, 2022	73.04	74.27	72.81	73.83	1,431,331	+0.50(+0.68%)
Sep 21, 2022	73.92	74.63	73.31	73.33	1,360,088	-0.38(-0.52%)
Sep 20, 2022	74.52	74.87	73.32	73.71	1,674,350	-1.48(-1.97%)
Sep 19, 2022	75.11	75.27	74.31	75.20	1,324,220	+0.05(+0.07%)
Sep 16, 2022	75.71	76.02	75.02	75.15	1,923,092	-0.49(-0.65%)
Sep 15, 2022	76.34	76.48	74.93	75.64	1,904,946	-0.49(-0.64%)
Sep 14, 2022	77.33	77.62	75.76	76.13	2,029,916	-1.25(-1.61%)
Sep 13, 2022	80.49	80.51	77.28	77.38	1,821,712	-3.38(-4.18%)
Sep 12, 2022	80.11	81.28	79.79	80.75	1,491,304	+0.68(+0.85%)
Sep 09, 2022	79.45	80.77	78.90	80.07	1,677,182	+0.71(+0.89%)
Sep 08, 2022	79.41	79.74	77.91	79.37	1,773,354	-0.69(-0.86%)
Sep 07, 2022	79.11	80.22	78.95	80.06	1,863,391	+1.29(+1.63%)
Sep 06, 2022	80.39	81.43	78.64	78.77	3,024,740	-3.88(-4.69%)
Sep 02, 2022	83.69	84.17	82.36	82.65	1,504,110	-0.67(-0.80%)
Sep 01, 2022	82.10	83.37	81.65	83.31	2,057,560	+1.13(+1.37%)
Aug 31, 2022	83.56	83.66	82.10	82.19	1,695,383	-0.99(-1.19%)
Aug 30, 2022	83.95	83.98	83.12	83.18	953,270	-0.59(-0.70%)
Aug 29, 2022	83.37	84.24	83.06	83.77	947,147	+0.02(+0.02%)
Aug 26, 2022	84.98	85.37	83.63	83.75	942,886	-1.39(-1.64%)
Aug 25, 2022	84.88	85.19	84.22	85.14	1,024,582	-0.04(-0.05%)
Aug 24, 2022	85.12	85.61	84.70	85.18	938,777	+0.13(+0.15%)
Aug 23, 2022	85.93	86.01	84.73	85.05	1,325,697	-1.51(-1.75%)
Aug 22, 2022	86.95	87.52	86.24	86.56	1,635,422	-0.52(-0.60%)
Aug 19, 2022	87.25	87.97	86.71	87.08	1,315,202	-0.03(-0.03%)
Aug 18, 2022	86.89	87.13	86.18	87.11	2,054,420	+0.47(+0.54%)
Aug 17, 2022	86.47	86.81	86.26	86.64	1,206,847	-0.11(-0.12%)
Aug 16, 2022	86.18	87.20	86.17	86.75	2,492,008	+0.63(+0.73%)
Aug 15, 2022	86.53	86.64	85.69	86.12	2,281,404	+0.02(+0.02%)
Aug 12, 2022	86.02	86.43	85.38	86.10	2,565,897	+0.37(+0.43%)
Aug 11, 2022	86.25	86.66	85.66	85.74	1,516,558	-0.49(-0.57%)
Aug 10, 2022	85.96	86.36	85.61	86.23	1,493,220	+0.69(+0.80%)
Aug 09, 2022	85.85	86.09	85.36	85.54	1,517,705	-0.23(-0.27%)
Aug 08, 2022	85.42	85.90	85.12	85.78	1,976,120	+0.62(+0.72%)
Aug 05, 2022	85.10	85.29	84.33	85.16	1,025,656	+0.03(+0.03%)
Aug 04, 2022	85.57	86.53	84.97	85.13	1,517,120	-0.57(-0.66%)
Aug 03, 2022	84.87	86.21	84.37	85.70	1,720,364	+0.48(+0.56%)
Aug 02, 2022	87.11	87.16	85.02	85.22	1,267,635	-1.51(-1.74%)
Aug 01, 2022	85.62	87.72	85.39	86.73	1,972,830	+0.62(+0.72%)
Jul 29, 2022	88.34	89.15	85.73	86.11	3,801,499	-8.07(-8.56%)
Jul 28, 2022	92.36	94.50	92.33	94.18	958,254	+1.71(+1.85%)
Jul 27, 2022	91.86	92.91	91.39	92.46	1,135,713	+0.23(+0.25%)
Jul 26, 2022	91.01	92.35	90.30	92.23	962,867	+0.08(+0.08%)
Jul 25, 2022	91.92	92.22	91.22	92.15	1,045,516	+0.08(+0.09%)
Jul 22, 2022	91.51	92.31	91.39	92.07	700,082	+0.85(+0.93%)
Jul 21, 2022	90.94	91.46	89.77	91.22	1,466,045	-0.06(-0.06%)
Jul 20, 2022	92.30	92.62	90.93	91.28	1,005,865	-0.82(-0.89%)
Jul 19, 2022	92.65	92.79	91.84	92.10	1,148,565	+0.11(+0.12%)
Jul 18, 2022	93.07	93.37	91.81	91.99	1,380,651	-1.57(-1.67%)
Jul 15, 2022	94.06	94.22	93.04	93.56	1,302,235	-0.24(-0.26%)
Jul 14, 2022	92.71	93.96	92.64	93.80	1,025,125	-0.22(-0.23%)
Jul 13, 2022	92.40	94.46	91.92	94.02	1,000,184	+1.33(+1.44%)
Jul 12, 2022	93.09	94.21	92.27	92.69	1,087,048	-0.43(-0.46%)
Jul 11, 2022	93.10	94.13	92.43	93.12	1,102,801	+0.41(+0.44%)
Jul 08, 2022	93.25	93.75	92.51	92.71	1,348,181	-0.53(-0.57%)
Jul 07, 2022	92.32	93.42	92.24	93.24	1,961,466	+0.25(+0.27%)
Jul 06, 2022	93.53	94.23	92.85	92.98	1,598,911	+0.02(+0.02%)
Jul 05, 2022	92.27	93.21	91.02	92.96	1,466,306	+0.70(+0.76%)
Jul 01, 2022	91.16	92.37	90.64	92.26	1,150,356	+1.56(+1.72%)
Jun 30, 2022	90.66	91.45	90.25	90.70	1,847,509	+0.29(+0.32%)
Jun 29, 2022	89.41	90.62	88.77	90.41	928,026	+1.20(+1.35%)
Jun 28, 2022	90.60	90.74	89.06	89.20	950,873	-0.74(-0.83%)
Jun 27, 2022	89.30	90.22	89.04	89.95	1,359,847	+0.27(+0.31%)
Jun 24, 2022	89.42	90.36	88.75	89.67	3,121,619	+0.92(+1.04%)
Jun 23, 2022	86.10	88.98	85.83	88.75	1,810,280	+3.01(+3.52%)
Jun 22, 2022	83.87	86.27	83.80	85.74	1,785,527	+1.64(+1.96%)
Jun 21, 2022	82.91	84.62	81.91	84.09	2,104,671	+3.70(+4.60%)
Jun 17, 2022	80.64	81.22	79.35	80.39	2,648,561	-0.07(-0.09%)
Jun 16, 2022	79.83	81.54	78.64	80.46	2,237,340	+0.69(+0.86%)
Jun 15, 2022	80.89	82.01	79.22	79.78	2,171,680	-0.49(-0.61%)
Jun 14, 2022	82.94	82.96	79.63	80.27	1,794,911	-2.79(-3.36%)
Jun 13, 2022	83.22	84.00	82.70	83.06	1,800,560	-1.03(-1.22%)
Jun 10, 2022	83.56	85.03	82.80	84.08	1,878,329	-0.08(-0.09%)
Jun 09, 2022	85.83	86.41	84.12	84.16	1,345,067	-1.46(-1.70%)
Jun 08, 2022	85.99	86.47	85.56	85.62	887,198	-0.53(-0.61%)
Jun 07, 2022	85.04	86.20	84.74	86.15	1,130,081	-0.16(-0.18%)
Jun 06, 2022	87.01	87.40	85.94	86.31	1,089,066	-0.56(-0.64%)
Jun 03, 2022	86.79	87.28	86.07	86.86	1,303,989	-0.32(-0.37%)
Jun 02, 2022	87.05	87.35	85.30	87.19	1,501,071	+0.69(+0.79%)
Jun 01, 2022	88.24	88.62	86.17	86.50	1,467,740	-1.65(-1.88%)
May 31, 2022	88.32	88.93	86.79	88.16	2,937,920	-0.26(-0.30%)
May 27, 2022	87.94	88.54	87.61	88.42	2,148,877	+0.51(+0.58%)
May 26, 2022	88.72	89.62	87.81	87.91	1,505,696	-0.27(-0.31%)
May 25, 2022	88.09	88.64	87.22	88.18	1,074,341	-0.33(-0.38%)
May 24, 2022	87.59	88.60	86.89	88.52	1,150,274	+0.96(+1.10%)
May 23, 2022	87.50	88.15	86.55	87.56	1,117,643	+0.69(+0.79%)
May 20, 2022	86.50	86.98	85.08	86.87	1,703,835	+0.52(+0.60%)
May 19, 2022	87.66	87.71	85.46	86.35	1,509,962	-1.93(-2.18%)
May 18, 2022	94.36	94.41	88.09	88.28	1,607,585	-6.53(-6.89%)
May 17, 2022	96.15	96.44	94.10	94.81	1,023,088	-1.74(-1.80%)
May 16, 2022	95.96	96.95	94.87	96.55	1,153,335	+0.48(+0.50%)
May 13, 2022	95.51	96.13	94.72	96.07	944,583	+0.71(+0.74%)
May 12, 2022	96.01	96.53	94.39	95.37	1,550,917	+0.01(+0.01%)
May 11, 2022	95.68	97.04	95.13	95.36	1,316,446	-0.31(-0.33%)
May 10, 2022	96.16	97.08	94.96	95.67	1,335,782	-0.35(-0.37%)
May 09, 2022	92.94	97.20	92.42	96.02	2,123,094	+2.57(+2.75%)
May 06, 2022	92.49	93.62	92.10	93.45	1,235,722	+0.93(+1.00%)
May 05, 2022	93.80	94.09	91.75	92.53	1,739,174	-1.71(-1.81%)
May 04, 2022	93.37	94.51	93.12	94.23	1,226,147	+0.85(+0.91%)
May 03, 2022	94.05	94.66	92.90	93.39	1,195,777	-0.57(-0.60%)
May 02, 2022	95.42	96.12	92.93	93.95	1,440,368	-1.29(-1.35%)
Apr 29, 2022	97.13	97.83	95.08	95.24	1,715,536	-2.77(-2.83%)
Apr 28, 2022	97.01	99.29	95.38	98.01	2,464,917	-3.67(-3.61%)
Apr 27, 2022	100.39	102.78	100.30	101.68	1,850,346	+1.53(+1.53%)
Apr 26, 2022	101.62	101.96	100.04	100.15	1,323,271	-1.41(-1.38%)
Apr 25, 2022	100.74	102.02	99.32	101.56	1,128,530	+1.21(+1.21%)
Apr 22, 2022	101.27	101.94	100.20	100.35	1,054,588	-0.17(-0.17%)
Apr 21, 2022	100.64	101.81	100.29	100.51	1,099,098	-0.12(-0.12%)
Apr 20, 2022	100.24	101.70	100.24	100.63	1,344,079	+0.71(+0.71%)
Apr 19, 2022	98.72	100.06	98.37	99.92	1,082,846	+1.11(+1.13%)
Apr 18, 2022	100.21	100.52	98.62	98.80	874,971	-1.41(-1.40%)
Apr 14, 2022	100.82	101.40	99.92	100.21	1,022,905	-0.19(-0.19%)
Apr 13, 2022	101.29	101.78	99.96	100.40	1,248,661	-1.03(-1.02%)
Apr 12, 2022	101.09	102.65	100.71	101.44	1,488,428	-0.07(-0.07%)
Apr 11, 2022	100.94	102.16	100.25	101.51	1,234,652	+0.52(+0.51%)
Apr 08, 2022	101.15	101.70	100.39	100.99	911,265	+0.03(+0.03%)
Apr 07, 2022	99.83	101.28	99.61	100.96	993,104	+1.31(+1.31%)
Apr 06, 2022	98.78	99.90	97.72	99.65	1,104,322	+1.15(+1.17%)
Apr 05, 2022	98.03	100.15	98.03	98.50	1,103,243	+0.09(+0.09%)
Apr 04, 2022	98.35	98.45	96.23	98.41	1,070,236	-0.54(-0.54%)
Apr 01, 2022	97.12	98.96	96.72	98.95	1,141,434	+1.93(+1.99%)
Mar 31, 2022	96.59	97.71	95.61	97.02	1,818,309	+0.15(+0.15%)
Mar 30, 2022	97.07	97.41	95.18	96.87	1,083,312	-0.58(-0.59%)
Mar 29, 2022	97.12	98.40	97.08	97.45	1,005,985	+0.58(+0.59%)
Mar 28, 2022	95.78	96.87	95.30	96.87	625,306	+1.23(+1.29%)
Mar 25, 2022	95.33	96.23	95.04	95.64	689,995	+0.71(+0.75%)
Mar 24, 2022	94.87	95.44	94.36	94.93	704,272	+0.10(+0.10%)
Mar 23, 2022	95.83	96.13	94.34	94.83	644,541	-0.70(-0.74%)
Mar 22, 2022	95.90	96.46	94.16	95.53	1,176,415	+0.31(+0.33%)
Mar 21, 2022	94.69	95.78	93.89	95.22	1,261,642	+0.59(+0.62%)
Mar 18, 2022	95.21	95.21	93.81	94.63	2,082,824	-0.33(-0.35%)
Mar 17, 2022	95.00	95.48	93.98	94.97	1,094,140	+0.19(+0.20%)
Mar 16, 2022	96.67	96.67	93.28	94.78	1,378,863	-1.82(-1.88%)
Mar 15, 2022	95.53	96.88	94.33	96.60	1,329,996	+2.26(+2.40%)
Mar 14, 2022	93.65	94.52	93.04	94.33	1,112,570	+1.44(+1.56%)
Mar 11, 2022	93.75	94.75	92.84	92.89	918,025	-0.75(-0.80%)
Mar 10, 2022	94.61		93.12	93.64	1,361,970	-1.11(-1.17%)
Mar 09, 2022	93.97	95.31	92.37	94.75	1,682,053	+1.70(+1.83%)
Mar 08, 2022	98.64	99.65	92.89	93.05	2,288,231	-6.24(-6.28%)
Mar 07, 2022	97.91	100.34	96.77	99.29	1,759,657	+1.00(+1.01%)
Mar 04, 2022	96.02	98.45	95.80	98.30	1,356,795	+1.45(+1.50%)
Mar 03, 2022	95.12	97.17	94.90	96.84	1,708,631	+2.17(+2.29%)
Mar 02, 2022	93.67	95.18	93.19	94.67	1,439,096	+0.09(+0.09%)
Mar 01, 2022	95.40	96.26	94.07	94.59	1,463,744	-0.94(-0.98%)
Feb 28, 2022	95.13	95.87	94.33	95.52	2,240,765	-0.83(-0.86%)
Feb 25, 2022	93.46	96.36	94.19	96.35	1,452,008	+3.55(+3.83%)
Feb 24, 2022	93.18	94.21	91.63	92.80	1,977,606	-1.21(-1.29%)
Feb 23, 2022	94.74	95.43	93.80	94.01	1,213,952	-0.41(-0.43%)
Feb 22, 2022	95.95	96.24	94.06	94.42	1,708,115	-2.01(-2.09%)
Feb 18, 2022				96.43	0	+1.79(+1.89%)
Feb 17, 2022	93.76	95.11	93.02	94.64	1,340,972	+0.90(+0.96%)
Feb 16, 2022	94.37	94.82	92.84	93.75	1,581,003	-0.63(-0.67%)
Feb 15, 2022	95.47	96.63	94.00	94.38	1,573,054	-0.87(-0.91%)
Feb 14, 2022	95.54	96.23	94.55	95.25	2,111,689	-0.07(-0.07%)
Feb 11, 2022	96.55	96.62	95.19	95.32	4,501,419	-0.79(-0.82%)
Feb 10, 2022	97.55	97.62	95.75	96.10	2,068,643	-1.72(-1.76%)
Feb 09, 2022	98.61	98.75	97.59	97.83	1,663,068	-0.31(-0.32%)
Feb 08, 2022	98.87	99.11	98.05	98.14	1,808,615	-0.33(-0.34%)
Feb 07, 2022	98.75	99.13	98.02	98.47	1,616,183	+0.16(+0.16%)
Feb 04, 2022	99.49	99.82	97.74	98.31	2,783,220	-2.01(-2.00%)
Feb 03, 2022	99.32	101.34		100.32	1,646,711	-0.15(-0.15%)
Feb 02, 2022	99.47	100.84	99.01	100.47	1,854,917	+1.01(+1.02%)
Feb 01, 2022	100.21	100.48	98.19	99.45	1,569,836	-0.49(-0.49%)
Jan 31, 2022	99.79			99.94	4,875,535	-0.34(-0.34%)
Jan 28, 2022	94.11	100.34	93.33	100.28	3,485,632	+4.23(+4.40%)
Jan 27, 2022	96.79	97.75	95.62	96.06	2,679,456	-0.28(-0.29%)
Jan 26, 2022	95.72	98.17	95.07	96.34	3,626,789	-2.61(-2.64%)
Jan 25, 2022	99.75	100.11	98.11	98.95	1,799,387	-0.77(-0.77%)
Jan 24, 2022	101.25	101.72	98.04	99.72	2,310,758	-0.95(-0.95%)
Jan 21, 2022	99.96	101.67	99.96	100.67	1,825,146	+1.38(+1.39%)
Jan 20, 2022	99.81	101.31	99.11	99.29	1,678,099	-0.93(-0.92%)
Jan 19, 2022	100.67	102.07	100.06	100.21	2,038,421	-0.28(-0.28%)
Jan 18, 2022	101.55	101.74	99.71	100.50	2,610,532	-0.97(-0.96%)
Jan 14, 2022				101.47	0	+0.91(+0.90%)
Jan 13, 2022	99.78	101.27	99.29	100.56	2,379,092	+0.67(+0.67%)
Jan 12, 2022	98.66	100.01	98.00	99.89	2,053,159	+0.76(+0.77%)
Jan 11, 2022	99.82	100.20	97.70	99.13	2,613,152	-0.95(-0.95%)
Jan 10, 2022	100.83	101.63	99.66	100.09	2,333,743	-0.78(-0.77%)
Jan 07, 2022	100.00	101.63	99.72	100.86	2,021,489	+0.87(+0.87%)
Jan 06, 2022	99.81	101.25	99.56	100.00	1,382,374	+0.17(+0.17%)
Jan 05, 2022	99.38	100.50	99.36	99.83	1,490,152	+0.70(+0.71%)
Jan 04, 2022	98.23	99.84	96.94	99.13	1,512,824	+0.11(+0.11%)
Jan 03, 2022	98.69	99.15	97.15	99.03	1,557,611	-0.77(-0.77%)
Dec 31, 2021	98.99	100.28	98.74	99.79	1,356,450	+1.05(+1.06%)
Dec 30, 2021	98.54	98.92	97.68	98.74	1,131,324	+0.43(+0.44%)
Dec 29, 2021	97.78	98.57	97.61	98.31	936,738	+0.78(+0.80%)
Dec 28, 2021	97.84	98.11	97.31	97.54	960,940	-0.18(-0.18%)
Dec 27, 2021	96.98	97.71	96.75	97.71	692,680	+0.81(+0.83%)
Dec 23, 2021	96.98	97.69	96.78	96.90	728,927	+0.13(+0.13%)
Dec 22, 2021	95.90	96.94	95.65	96.78	1,072,817	+0.97(+1.02%)
Dec 21, 2021	95.84	96.20	94.22	95.80	1,969,647	-0.43(-0.45%)
Dec 20, 2021	95.42	96.55	94.86	96.23	1,813,063	+0.73(+0.76%)
Dec 17, 2021	98.82	99.57	94.97	95.50	4,929,969	-3.36(-3.40%)
Dec 16, 2021	96.36	99.02	96.03	98.86	1,801,197	+2.38(+2.46%)
Dec 15, 2021	95.45	97.44	95.45	96.48	2,264,263	+1.16(+1.22%)
Dec 14, 2021	95.30	95.62	94.52	95.33	1,515,268	+0.15(+0.15%)
Dec 13, 2021	93.12	95.52	92.64	95.18	1,647,201	+2.05(+2.21%)
Dec 10, 2021	93.12	93.53	92.78	93.12	1,427,686	+0.11(+0.12%)
Dec 09, 2021	92.75	93.72	92.17	93.02	1,344,963	+0.53(+0.57%)
Dec 08, 2021	90.48	92.93	90.33	92.49	2,413,058	+2.01(+2.22%)
Dec 07, 2021	91.34	92.18	90.15	90.49	1,606,571	-1.18(-1.29%)
Dec 06, 2021	89.89	91.88	89.82	91.66	2,401,232	+1.77(+1.97%)
Dec 03, 2021	89.40	89.95	89.06	89.89	1,379,121	+1.24(+1.39%)
Dec 02, 2021	88.55	89.61	88.25	88.66	1,801,955	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.