Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.47	90.89	86.59	87.02	3,910,697	-4.25(-4.66%)
Nov 29, 2021	91.41	91.88	90.48	91.27	1,160,567	+0.40(+0.44%)
Nov 26, 2021	91.02	92.25	90.82	90.88	679,767	-0.04(-0.04%)
Nov 24, 2021	91.34	91.57	90.33	90.91	827,482	-0.73(-0.80%)
Nov 23, 2021	91.28	92.10	90.94	91.64	1,096,733	+0.37(+0.41%)
Nov 22, 2021	89.79	91.96	89.50	91.27	1,347,383	+1.48(+1.65%)
Nov 19, 2021	89.56	90.60	89.36	89.79	1,765,884	+0.98(+1.11%)
Nov 18, 2021	89.07	88.83	88.25	88.81	954,916	-0.26(-0.30%)
Nov 17, 2021	88.72	89.20	88.46	89.07	800,689	+0.38(+0.43%)
Nov 16, 2021	88.86	89.32	88.42	88.69	688,253	-0.06(-0.07%)
Nov 15, 2021	87.66	88.97	87.44	88.75	888,156	+1.21(+1.38%)
Nov 12, 2021	87.96	88.22	87.41	87.55	754,320	-0.11(-0.13%)
Nov 11, 2021	87.53	87.76	87.23	87.66	582,252	-0.11(-0.12%)
Nov 10, 2021	87.33			87.77	899,819	+0.72(+0.83%)
Nov 09, 2021	85.98	87.10	85.56	87.05	1,010,664	+1.19(+1.39%)
Nov 08, 2021	86.06	86.19	84.52	85.85	1,299,719	-0.34(-0.39%)
Nov 05, 2021	86.89	87.10	86.02	86.19	985,432	-0.55(-0.64%)
Nov 04, 2021	86.16	86.75	85.64	86.75	849,907	+0.43(+0.49%)
Nov 03, 2021	86.40	86.84	85.52	86.32	990,225	-0.16(-0.18%)
Nov 02, 2021	85.34	86.85	84.95	86.48	1,280,242	+1.39(+1.63%)
Nov 01, 2021	85.31	85.50	84.36	85.09	1,544,976	+0.27(+0.32%)
Oct 29, 2021	83.87	85.82	83.69	84.82	2,856,857	+2.01(+2.43%)
Oct 28, 2021	81.63	83.24	81.40	82.81	2,386,752	+1.17(+1.44%)
Oct 27, 2021	82.31	82.64	81.34	81.63	1,157,984	-0.50(-0.61%)
Oct 26, 2021	81.28	82.30		82.14	783,584	+0.82(+1.00%)
Oct 25, 2021	81.78	81.80	80.29	81.32	1,370,900	-0.89(-1.09%)
Oct 22, 2021	81.46	82.44	81.44	82.21	939,059	+0.85(+1.05%)
Oct 21, 2021	81.77	81.94	81.19	81.36	945,652	+0.19(+0.24%)
Oct 20, 2021	81.10	82.32	80.86	81.16	1,334,313	+0.26(+0.32%)
Oct 19, 2021	80.19	80.92	78.91	80.90	1,672,134	+0.40(+0.49%)
Oct 18, 2021	80.83	81.07	80.35	80.50	1,283,771	-0.51(-0.64%)
Oct 15, 2021	81.08	81.52	80.52	81.02	871,565	+0.08(+0.10%)
Oct 14, 2021	80.91	81.19	80.66	80.94	641,880	+0.24(+0.30%)
Oct 13, 2021	80.05	80.75	79.88	80.70	868,106	+0.54(+0.68%)
Oct 12, 2021	80.31	81.09	79.90	80.16	827,498	-0.43(-0.53%)
Oct 11, 2021	80.72	80.93	80.30	80.58	585,640	-0.15(-0.18%)
Oct 08, 2021	80.53	80.99	80.18	80.73	888,716	+0.16(+0.20%)
Oct 07, 2021	80.49	81.27	80.49	80.56	1,058,202	+0.24(+0.30%)
Oct 06, 2021	78.76	80.48	78.41	80.32	1,203,709	+1.49(+1.88%)
Oct 05, 2021	79.26	79.53	78.71	78.83	1,154,620	-0.51(-0.65%)
Oct 04, 2021	80.03	80.68	79.16	79.35	1,470,937	-0.50(-0.62%)
Oct 01, 2021	80.28	80.59	79.07	79.84	1,202,797	-0.32(-0.40%)
Sep 30, 2021	81.74	81.87	80.17	80.16	1,229,706	-1.64(-2.01%)
Sep 29, 2021	80.73	82.19	80.73	81.81	1,049,554	+0.93(+1.15%)
Sep 28, 2021	80.05	81.14	79.63	80.87	1,671,873	+0.72(+0.90%)
Sep 27, 2021	80.32	80.65	79.93	80.16	1,075,815	-0.41(-0.51%)
Sep 24, 2021	80.91	81.16	80.16	80.56	1,143,383	-0.28(-0.35%)
Sep 23, 2021	80.49	81.11	80.31	80.84	967,985	+0.06(+0.07%)
Sep 22, 2021	82.12	82.15	80.61	80.79	1,027,307	-0.88(-1.08%)
Sep 21, 2021	81.42	82.21	81.28	81.67	1,991,901	+0.41(+0.50%)
Sep 20, 2021	81.11	81.52	80.54	81.26	1,966,985	+0.11(+0.13%)
Sep 17, 2021	80.78	81.53	80.78	81.16	2,455,714	+0.10(+0.12%)
Sep 16, 2021	81.07	81.30	80.17	81.06	869,803	-0.16(-0.19%)
Sep 15, 2021	81.31	81.50	80.85	81.21	1,297,652	-0.06(-0.07%)
Sep 14, 2021	81.18	81.34	80.51	81.27	1,526,087	+0.36(+0.44%)
Sep 13, 2021	80.27	81.79	80.27	80.91	998,909	+0.61(+0.76%)
Sep 10, 2021	80.90	80.96	80.01	80.30	1,926,735	-0.73(-0.90%)
Sep 09, 2021	82.22	82.23	80.53	81.03	2,800,259	-1.11(-1.35%)
Sep 08, 2021	81.69	83.69	81.59	82.14	1,655,801	+0.59(+0.73%)
Sep 07, 2021	81.99	82.14	80.88	81.54	1,132,198	-0.39(-0.47%)
Sep 03, 2021	81.68	82.30	81.41	81.93	644,541	+0.08(+0.09%)
Sep 02, 2021	81.98	82.35	81.55	81.85	883,074	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.