Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.260	6.335	6.228	6.335	2,310,692	+0.08(+1.20%)
Nov 29, 2004	6.277	6.289	6.216	6.260	1,709,981	-0.05(-0.74%)
Nov 26, 2004	6.256	6.317	6.256	6.307	638,163	+0.04(+0.68%)
Nov 24, 2004	6.214	6.264	6.203	6.264	811,132	+0.05(+0.82%)
Nov 23, 2004	6.212	6.242	6.161	6.214	1,588,262	+0.02(+0.39%)
Nov 22, 2004	6.118	6.220	6.118	6.189	1,714,416	+0.02(+0.39%)
Nov 19, 2004	6.151	6.197	6.078	6.165	1,662,673	+0.01(+0.20%)
Nov 18, 2004	6.149	6.179	6.122	6.153	1,617,829	-0.02(-0.30%)
Nov 17, 2004	6.143	6.208	6.116	6.171	1,546,868	+0.02(+0.33%)
Nov 16, 2004	6.116	6.165	6.086	6.151	1,730,678	-0.01(-0.16%)
Nov 15, 2004	6.088	6.244	6.076	6.161	1,811,989	-0.02(-0.26%)
Nov 12, 2004	6.270	6.295	6.149	6.177	2,725,129	-0.11(-1.71%)
Nov 11, 2004	6.293	6.303	6.220	6.285	1,727,721	-0.01(-0.10%)
Nov 10, 2004	6.281	6.419	6.234	6.291	3,478,605	+0.06(+0.94%)
Nov 09, 2004	5.844	6.283	5.672	6.232	5,853,853	+0.47(+8.17%)
Nov 08, 2004	5.773	5.777	5.716	5.761	1,342,360	-0.02(-0.39%)
Nov 05, 2004	5.706	5.783	5.682	5.783	1,293,573	+0.10(+1.79%)
Nov 04, 2004	5.530	5.682	5.509	5.682	1,840,078	+0.13(+2.26%)
Nov 03, 2004	5.587	5.601	5.471	5.556	1,251,686	+0.04(+0.66%)
Nov 02, 2004	5.560	5.572	5.487	5.520	985,087	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.