Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.58	40.64	39.80	39.82	1,901,558	-0.95(-2.34%)
Nov 29, 2016	40.67	40.95	40.57	40.77	1,295,191	-0.02(-0.04%)
Nov 28, 2016	40.94	40.95	40.59	40.79	1,175,907	-0.18(-0.44%)
Nov 25, 2016	40.66	41.03	40.47	40.97	481,727	+0.36(+0.90%)
Nov 23, 2016		40.61	40.61	40.61	0	-0.18(-0.45%)
Nov 22, 2016	40.94	41.19	40.73	40.79	1,792,124	+0.04(+0.09%)
Nov 21, 2016	40.73	40.89	40.48	40.76	1,337,682	+0.03(+0.07%)
Nov 18, 2016	40.31	40.89	40.27	40.73	2,175,107	+0.33(+0.81%)
Nov 17, 2016	40.47	40.68	40.32	40.40	2,051,711	-0.16(-0.40%)
Nov 16, 2016	40.60	41.46	40.32	40.57	3,031,272	+0.04(+0.09%)
Nov 15, 2016	40.11	40.75	40.03	40.53	3,666,471	+0.59(+1.48%)
Nov 14, 2016	39.45	40.22	39.28	39.94	3,427,012	+0.35(+0.89%)
Nov 11, 2016	38.93	39.68	38.85	39.59	2,444,942	+0.29(+0.74%)
Nov 10, 2016	41.12	41.15	39.12	39.30	5,514,457	-1.95(-4.72%)
Nov 09, 2016	40.77	41.42	40.19	41.24	3,018,452	-0.27(-0.65%)
Nov 08, 2016	40.20	41.66	40.20	41.51	3,663,774	+1.28(+3.17%)
Nov 07, 2016	39.85	40.28	39.85	40.24	2,058,453	+0.59(+1.48%)
Nov 04, 2016	40.00	40.61	39.62	39.65	3,934,412	-0.31(-0.77%)
Nov 03, 2016	40.75	41.32	39.26	39.96	7,269,335	-2.83(-6.62%)
Nov 02, 2016	42.99	43.13	42.61	42.79	1,967,224	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.