Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.79	28.60	28.60	28.60	1,944,552	-0.16(-0.54%)
Dec 30, 2013	28.76	28.79	28.65	28.76	694,081	+0.02(+0.08%)
Dec 27, 2013	28.60	28.81	28.51	28.74	785,428	+0.13(+0.45%)
Dec 26, 2013	28.68	28.72	28.41	28.61	829,518	-0.03(-0.12%)
Dec 24, 2013	28.59	28.72	28.47	28.64	357,112	+0.06(+0.21%)
Dec 23, 2013	28.79	28.83	28.47	28.58	989,369	-0.11(-0.38%)
Dec 20, 2013	28.52	28.75	28.34	28.69	1,953,698	+0.32(+1.11%)
Dec 19, 2013	28.66	28.74	28.16	28.38	1,465,210	-0.29(-1.02%)
Dec 18, 2013	28.23	28.69	27.98	28.67	1,106,944	+0.43(+1.51%)
Dec 17, 2013	28.29	28.51	27.97	28.24	1,037,093	-0.12(-0.43%)
Dec 16, 2013	28.40	28.58	28.22	28.36	1,789,630	-0.02(-0.06%)
Dec 13, 2013	28.29	28.41	28.11	28.38	860,828	+0.12(+0.43%)
Dec 12, 2013	28.49	28.63	28.16	28.26	1,108,163	-0.28(-0.98%)
Dec 11, 2013	28.47	28.58	28.35	28.54	1,191,284	+0.03(+0.12%)
Dec 10, 2013	28.80	28.80	28.40	28.50	1,279,518	-0.37(-1.27%)
Dec 09, 2013	28.85	28.90	28.70	28.87	1,177,191	-0.00(-0.01%)
Dec 06, 2013	28.51	28.88	28.43	28.88	1,328,679	+0.52(+1.84%)
Dec 05, 2013	28.44	28.47	28.11	28.35	954,221	-0.14(-0.50%)
Dec 04, 2013	28.40	28.52	28.09	28.50	1,117,350	-0.03(-0.11%)
Dec 03, 2013	28.12	28.54	28.06	28.53	1,293,231	+0.36(+1.29%)
Dec 02, 2013	28.19	28.38	28.01	28.16	1,177,313	+0.00(+0.02%)
Nov 29, 2013	28.36	28.47	28.14	28.16	483,491	-0.20(-0.70%)
Nov 27, 2013	28.47	28.48	28.16	28.36	604,704	-0.06(-0.21%)
Nov 26, 2013	28.26	28.48	28.19	28.42	1,697,975	+0.08(+0.29%)
Nov 25, 2013	28.54	28.54	28.25	28.34	1,226,242	+0.13(+0.44%)
Nov 22, 2013	28.35	28.35	28.11	28.21	909,446	-0.11(-0.38%)
Nov 21, 2013	28.11	28.33	28.08	28.32	941,960	+0.25(+0.91%)
Nov 20, 2013	28.05	28.19	27.97	28.06	972,304	+0.09(+0.31%)
Nov 19, 2013	28.26	28.27	27.94	27.98	1,309,143	-0.34(-1.20%)
Nov 18, 2013	28.48	28.56	28.25	28.32	1,287,580	-0.14(-0.49%)
Nov 15, 2013	28.47	28.60	28.41	28.46	1,191,538	+0.06(+0.21%)
Nov 14, 2013	28.34	28.55	28.30	28.40	1,164,034	+0.02(+0.08%)
Nov 13, 2013	28.03	28.38	27.94	28.38	1,399,171	+0.34(+1.22%)
Nov 12, 2013	27.62	28.04	27.52	28.03	1,560,867	+0.41(+1.47%)
Nov 11, 2013	27.77	27.81	27.61	27.63	1,285,981	-0.07(-0.26%)
Nov 08, 2013	27.71	27.78	27.46	27.70	1,166,553	-0.05(-0.19%)
Nov 07, 2013	28.25	28.35	27.74	27.75	1,709,099	-0.49(-1.74%)
Nov 06, 2013	28.08	28.35	27.91	28.25	1,560,871	+0.18(+0.65%)
Nov 05, 2013	28.01	28.10	27.73	28.06	1,840,648	+0.05(+0.18%)
Nov 04, 2013	27.97	28.15	27.82	28.01	1,786,493	+0.07(+0.25%)
Nov 01, 2013	27.62	28.10	27.39	27.94	2,535,230	-0.05(-0.18%)
Oct 31, 2013	28.09	28.36	27.88	28.00	2,739,350	+0.03(+0.11%)
Oct 30, 2013	27.95	28.08	27.85	27.97	2,199,172	+0.06(+0.22%)
Oct 29, 2013	27.71	27.91	27.65	27.91	1,599,858	+0.20(+0.71%)
Oct 28, 2013	27.64	27.86	27.64	27.71	2,457,874	+0.02(+0.06%)
Oct 25, 2013	27.58	27.71	27.50	27.69	1,106,363	+0.05(+0.17%)
Oct 24, 2013	27.51	27.69	27.49	27.64	1,984,353	+0.12(+0.44%)
Oct 23, 2013	27.26	27.60	27.26	27.52	1,133,841	+0.09(+0.34%)
Oct 22, 2013	26.96	27.45	26.81	27.43	1,317,140	+0.59(+2.19%)
Oct 21, 2013	26.99	26.99	26.74	26.84	1,120,188	-0.15(-0.57%)
Oct 18, 2013	26.97	26.99	26.74	26.99	904,521	+0.20(+0.75%)
Oct 17, 2013	26.50	26.83	26.37	26.79	1,001,379	+0.21(+0.78%)
Oct 16, 2013	26.14	26.60	26.14	26.59	1,121,435	+0.52(+1.98%)
Oct 15, 2013	26.35	26.43	26.05	26.07	1,157,213	-0.31(-1.19%)
Oct 14, 2013	26.21	26.40	26.21	26.38	961,934	+0.03(+0.11%)
Oct 11, 2013	25.99	26.36	25.97	26.35	1,044,147	+0.27(+1.02%)
Oct 10, 2013	25.83	26.09	25.65	26.09	1,394,486	+0.44(+1.73%)
Oct 09, 2013	25.49	25.79	25.35	25.65	1,991,651	+0.18(+0.71%)
Oct 08, 2013	25.63	25.74	25.45	25.46	1,369,049	-0.18(-0.69%)
Oct 07, 2013	25.62	25.76	25.52	25.64	2,188,461	-0.12(-0.48%)
Oct 04, 2013	25.80	25.95	25.72	25.77	1,557,143	-0.03(-0.13%)
Oct 03, 2013	25.98	25.98	25.71	25.80	1,809,101	-0.21(-0.79%)
Oct 02, 2013	25.98	26.02	25.79	26.01	1,019,430	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.