Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.42	70.46	69.21	70.43	1,454,275	+1.09(+1.57%)
Apr 29, 2019	69.51	69.79	69.16	69.34	915,197	-0.31(-0.45%)
Apr 26, 2019	69.41	69.75	69.22	69.65	971,171	+0.68(+0.98%)
Apr 25, 2019	68.79	69.25	68.37	68.97	1,031,713	+0.11(+0.16%)
Apr 24, 2019	68.71	69.29	68.70	68.86	1,887,103	-0.15(-0.22%)
Apr 23, 2019	69.09	69.49	68.67	69.01	1,084,173	-0.29(-0.42%)
Apr 22, 2019	69.53	69.86	68.99	69.30	935,157	-0.08(-0.11%)
Apr 18, 2019	69.16	69.51	68.96	69.38	1,443,029	+0.17(+0.24%)
Apr 17, 2019	69.42	69.51	68.95	69.21	1,186,040	+0.08(+0.11%)
Apr 16, 2019	69.42	69.67	68.74	69.13	1,070,306	-0.19(-0.27%)
Apr 15, 2019	69.64	70.00	69.22	69.32	1,129,406	-0.11(-0.16%)
Apr 12, 2019	69.08	69.67	68.89	69.43	756,100	+0.18(+0.26%)
Apr 11, 2019	68.87	69.27	68.43	69.26	1,185,642	+0.45(+0.66%)
Apr 10, 2019	68.88	69.19	68.39	68.80	1,039,647	+0.20(+0.29%)
Apr 09, 2019	67.99	68.69	67.85	68.61	1,243,716	+0.61(+0.90%)
Apr 08, 2019	67.97	68.17	67.27	68.00	1,199,324	+0.05(+0.07%)
Apr 05, 2019	68.17	68.35	67.43	67.95	993,625	-0.32(-0.47%)
Apr 04, 2019	67.85	68.46	67.49	68.27	1,964,328	+0.48(+0.71%)
Apr 03, 2019	67.38	67.86	66.92	67.79	1,490,156	+0.12(+0.18%)
Apr 02, 2019	67.55	68.12	67.14	67.67	2,110,448	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.