Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.41	13.55	13.32	13.41	2,092,188	+0.03(+0.24%)
May 27, 2010	13.51	13.51	13.21	13.38	2,836,914	+0.01(+0.11%)
May 26, 2010	13.25	13.47	13.12	13.37	3,006,472	+0.20(+1.55%)
May 25, 2010	13.40	13.40	13.00	13.16	4,059,273	-0.19(-1.45%)
May 24, 2010	13.23	13.46	13.20	13.36	2,545,908	+0.13(+0.95%)
May 21, 2010	13.16	13.36	13.14	13.23	2,348,923	+0.00(+0.02%)
May 20, 2010	13.29	13.37	13.22	13.23	2,914,002	-0.36(-2.63%)
May 19, 2010	13.56	13.65	13.46	13.58	1,905,040	+0.02(+0.15%)
May 18, 2010	13.76	13.81	13.54	13.56	1,926,662	-0.12(-0.86%)
May 17, 2010	13.37	13.73	13.37	13.68	3,854,011	+0.31(+2.33%)
May 14, 2010	13.37	13.62	13.31	13.37	2,706,714	-0.20(-1.50%)
May 13, 2010	13.43	13.84	13.43	13.57	3,836,314	-0.08(-0.58%)
May 12, 2010	13.65	13.79	13.48	13.65	3,928,170	+0.02(+0.18%)
May 11, 2010	13.72	13.83	13.60	13.63	8,063,684	-0.49(-3.44%)
May 10, 2010	14.03	14.16	13.96	14.12	3,374,304	+0.53(+3.94%)
May 07, 2010	13.83	13.85	13.48	13.58	4,882,504	-0.21(-1.50%)
May 06, 2010	14.09	14.11	13.38	13.79	4,231,402	-0.41(-2.87%)
May 05, 2010	14.13	14.21	14.03	14.19	2,334,869	+0.10(+0.69%)
May 04, 2010	14.01	14.11	13.94	14.10	1,891,213	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.