Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.01	30.22	29.98	30.16	1,307,420	+0.15(+0.49%)
May 29, 2014	29.70	30.05	29.70	30.01	1,193,581	+0.31(+1.04%)
May 28, 2014	29.77	29.80	29.65	29.70	1,508,206	+0.03(+0.09%)
May 27, 2014	29.82	29.84	29.67	29.68	1,150,349	-0.09(-0.29%)
May 23, 2014	29.64	29.76	29.76	29.76	1,907,111	+0.14(+0.49%)
May 22, 2014	29.70	29.72	29.57	29.62	1,088,416	-0.12(-0.40%)
May 21, 2014	29.62	29.76	29.55	29.74	1,300,715	+0.17(+0.59%)
May 20, 2014	29.53	29.59	29.34	29.56	1,648,345	+0.03(+0.10%)
May 19, 2014	29.41	29.58	29.36	29.53	1,238,300	+0.02(+0.07%)
May 16, 2014	29.37	29.54	29.30	29.51	1,112,033	+0.07(+0.22%)
May 15, 2014	29.32	29.47	29.21	29.44	1,442,221	+0.07(+0.22%)
May 14, 2014	29.53	29.58	29.36	29.38	763,259	-0.18(-0.60%)
May 13, 2014	29.61	29.67	29.44	29.56	1,466,490	+0.00(+0.00%)
May 12, 2014	29.71	29.82	29.51	29.56	1,795,140	-0.11(-0.37%)
May 09, 2014	29.47	29.68	29.44	29.67	1,484,415	+0.16(+0.55%)
May 08, 2014	29.51	29.68	29.40	29.51	1,677,440	+0.00(+0.00%)
May 07, 2014	29.39	29.61	29.38	29.51	2,187,081	+0.14(+0.47%)
May 06, 2014	29.49	29.61	29.34	29.37	1,021,725	-0.19(-0.63%)
May 05, 2014	29.51	29.67	29.37	29.55	1,477,606	-0.17(-0.57%)
May 02, 2014	29.51	29.74	29.30	29.72	2,091,736	+0.20(+0.69%)
May 01, 2014	29.92	29.94	29.27	29.52	3,683,569	-0.41(-1.36%)
Apr 30, 2014	29.93	30.10	29.75	29.93	3,159,321	-0.02(-0.06%)
Apr 29, 2014	30.16	30.29	29.89	29.94	1,834,078	-0.22(-0.73%)
Apr 28, 2014	29.91	30.25	29.88	30.16	2,074,164	+0.37(+1.24%)
Apr 25, 2014	29.68	29.84	29.62	29.80	1,026,265	+0.13(+0.42%)
Apr 24, 2014	29.73	29.81	29.60	29.67	1,545,159	-0.00(-0.01%)
Apr 23, 2014	29.74	29.80	29.54	29.67	2,398,003	-0.04(-0.15%)
Apr 22, 2014	30.05	30.10	29.67	29.72	2,015,783	-0.33(-1.11%)
Apr 21, 2014	29.94	30.23	29.79	30.05	1,179,180	+0.05(+0.17%)
Apr 17, 2014	29.97	30.00	30.00	30.00	2,091,558	+0.04(+0.14%)
Apr 16, 2014	29.82	30.03	29.79	29.96	950,935	+0.28(+0.94%)
Apr 15, 2014	29.71	29.81	29.51	29.68	1,653,336	+0.05(+0.16%)
Apr 14, 2014	29.57	29.77	29.50	29.63	1,224,525	+0.18(+0.60%)
Apr 11, 2014	29.58	29.72	29.41	29.45	1,741,560	-0.13(-0.44%)
Apr 10, 2014	29.90	30.10	29.55	29.58	1,752,013	-0.36(-1.22%)
Apr 09, 2014	29.94	30.10	29.78	29.95	1,310,851	+0.16(+0.55%)
Apr 08, 2014	29.58	29.85	29.46	29.78	1,497,878	+0.16(+0.53%)
Apr 07, 2014	29.40	29.71	29.34	29.63	1,605,293	+0.16(+0.53%)
Apr 04, 2014	29.84	29.92	29.47	29.47	2,472,716	-0.30(-1.01%)
Apr 03, 2014	29.80	29.86	29.67	29.77	1,135,677	+0.03(+0.12%)
Apr 02, 2014	29.66	29.86	29.57	29.74	1,272,597	+0.00(+0.01%)
Apr 01, 2014	29.90	29.92	29.57	29.73	1,107,647	-0.22(-0.74%)
Mar 31, 2014	29.72	29.97	29.46	29.95	1,425,742	+0.42(+1.41%)
Mar 28, 2014	29.61	29.68	29.47	29.54	999,772	-0.03(-0.09%)
Mar 27, 2014	29.67	30.04	29.49	29.56	1,678,629	-0.07(-0.25%)
Mar 26, 2014	29.74	29.84	29.58	29.64	1,286,735	+0.04(+0.15%)
Mar 25, 2014	29.57	29.79	29.46	29.59	1,878,681	+0.14(+0.49%)
Mar 24, 2014	29.51	29.78	29.38	29.45	2,589,253	+0.12(+0.41%)
Mar 21, 2014	29.45	29.77	29.30	29.33	3,473,645	-0.17(-0.57%)
Mar 20, 2014	29.48	29.74	29.32	29.50	2,156,505	+0.02(+0.06%)
Mar 19, 2014	29.66	29.86	29.36	29.48	1,738,998	-0.26(-0.87%)
Mar 18, 2014	29.88	29.89	29.66	29.74	1,499,931	-0.07(-0.25%)
Mar 17, 2014	29.81	30.11	29.71	29.81	1,310,323	+0.16(+0.54%)
Mar 14, 2014	29.44	29.71	29.41	29.65	1,920,770	+0.20(+0.68%)
Mar 13, 2014	29.58	29.70	29.35	29.45	2,451,927	-0.10(-0.34%)
Mar 12, 2014	29.07	29.62	29.00	29.55	2,560,079	-0.10(-0.35%)
Mar 11, 2014	29.72	29.82	29.54	29.66	1,640,582	-0.04(-0.15%)
Mar 10, 2014	29.67	29.84	29.63	29.70	1,396,384	+0.03(+0.10%)
Mar 07, 2014	29.68	29.74	29.51	29.67	904,473	+0.07(+0.22%)
Mar 06, 2014	29.60	29.75	29.57	29.61	784,825	+0.02(+0.06%)
Mar 05, 2014	29.76	29.84	29.55	29.59	1,833,067	-0.18(-0.61%)
Mar 04, 2014	29.75	30.10	29.70	29.77	2,106,451	+0.23(+0.78%)
Mar 03, 2014	29.37	29.54	29.18	29.54	2,183,550	+0.06(+0.21%)
Feb 28, 2014	29.38	29.73	29.14	29.48	1,578,891	+0.10(+0.34%)
Feb 27, 2014	29.16	29.39	29.06	29.38	1,334,296	+0.14(+0.47%)
Feb 26, 2014	29.27	29.48	29.13	29.24	1,776,512	+0.05(+0.16%)
Feb 25, 2014	29.18	29.34	29.05	29.19	1,426,258	-0.05(-0.18%)
Feb 24, 2014	28.79	29.34	28.69	29.25	1,923,346	+0.56(+1.95%)
Feb 21, 2014	28.84	28.97	28.67	28.69	1,358,643	-0.05(-0.18%)
Feb 20, 2014	28.47	28.81	28.38	28.74	1,375,869	+0.31(+1.08%)
Feb 19, 2014	28.31	28.66	28.31	28.43	2,709,481	+0.04(+0.15%)
Feb 18, 2014	28.43	28.50	28.20	28.39	2,433,594	+0.07(+0.25%)
Feb 14, 2014	27.93	28.32	28.32	28.32	3,157,861	+0.40(+1.43%)
Feb 13, 2014	27.77	28.04	27.61	27.92	1,561,799	+0.11(+0.39%)
Feb 12, 2014	28.05	28.08	27.70	27.81	1,690,268	-0.23(-0.82%)
Feb 11, 2014	27.88	28.18	27.79	28.04	1,474,669	+0.12(+0.43%)
Feb 10, 2014	27.59	27.99	27.38	27.92	2,706,857	+0.32(+1.16%)
Feb 07, 2014	27.54	27.71	27.43	27.60	1,340,142	+0.26(+0.96%)
Feb 06, 2014	27.24	27.39	27.04	27.34	1,516,707	+0.13(+0.46%)
Feb 05, 2014	27.83	27.83	27.20	27.21	2,165,959	-0.30(-1.10%)
Feb 04, 2014	26.74	27.65	26.33	27.51	4,577,892	+0.73(+2.72%)
Feb 03, 2014	27.90	27.95	26.77	26.78	4,527,494	-1.09(-3.90%)
Jan 31, 2014	27.67	27.93	27.40	27.87	2,469,264	+0.03(+0.12%)
Jan 30, 2014	27.68	27.93	27.57	27.84	1,553,254	+0.37(+1.35%)
Jan 29, 2014	27.93	27.96	27.46	27.46	2,104,920	-0.67(-2.38%)
Jan 28, 2014	27.93	28.22	27.85	28.13	2,236,623	+0.21(+0.74%)
Jan 27, 2014	28.07	28.16	27.84	27.93	1,710,930	-0.15(-0.52%)
Jan 24, 2014	28.28	28.57	28.07	28.07	1,270,214	-0.23(-0.82%)
Jan 23, 2014	28.11	28.36	27.89	28.31	2,084,492	+0.03(+0.11%)
Jan 22, 2014	28.42	28.42	28.17	28.28	1,001,027	-0.01(-0.05%)
Jan 21, 2014	28.43	28.54	28.13	28.29	1,153,689	+0.01(+0.03%)
Jan 17, 2014	28.45	28.28	28.28	28.28	3,273,692	-0.21(-0.73%)
Jan 16, 2014	28.40	28.55	28.28	28.49	1,221,227	+0.05(+0.17%)
Jan 15, 2014	28.46	28.62	28.33	28.44	891,244	-0.02(-0.06%)
Jan 14, 2014	28.27	28.46	28.10	28.46	1,277,068	+0.29(+1.04%)
Jan 13, 2014	28.36	28.48	28.08	28.16	1,450,671	-0.22(-0.79%)
Jan 10, 2014	28.26	28.41	28.17	28.39	1,683,662	+0.11(+0.40%)
Jan 09, 2014	28.36	28.40	28.10	28.28	2,432,020	+0.07(+0.24%)
Jan 08, 2014	28.40	28.41	28.10	28.21	1,291,189	-0.25(-0.86%)
Jan 07, 2014	28.39	28.51	28.29	28.45	1,263,868	+0.10(+0.35%)
Jan 06, 2014	28.40	28.46	28.19	28.35	1,716,002	+0.08(+0.29%)
Jan 03, 2014	28.43	28.47	28.12	28.27	1,205,737	+0.00(+0.02%)
Jan 02, 2014	28.60	28.62	28.15	28.27	1,200,129	-0.34(-1.18%)
Dec 31, 2013	28.79	28.60	28.60	28.60	1,944,565	-0.16(-0.54%)
Dec 30, 2013	28.76	28.79	28.65	28.76	694,086	+0.02(+0.08%)
Dec 27, 2013	28.60	28.81	28.51	28.74	785,433	+0.13(+0.45%)
Dec 26, 2013	28.68	28.72	28.41	28.61	829,524	-0.03(-0.12%)
Dec 24, 2013	28.59	28.72	28.47	28.64	357,114	+0.06(+0.21%)
Dec 23, 2013	28.79	28.83	28.47	28.58	989,376	-0.11(-0.38%)
Dec 20, 2013	28.52	28.75	28.34	28.69	1,953,711	+0.32(+1.11%)
Dec 19, 2013	28.66	28.74	28.16	28.38	1,465,220	-0.29(-1.02%)
Dec 18, 2013	28.23	28.69	27.98	28.67	1,106,951	+0.43(+1.51%)
Dec 17, 2013	28.29	28.51	27.97	28.24	1,037,100	-0.12(-0.43%)
Dec 16, 2013	28.40	28.58	28.22	28.36	1,789,642	-0.02(-0.06%)
Dec 13, 2013	28.29	28.41	28.11	28.38	860,834	+0.12(+0.43%)
Dec 12, 2013	28.49	28.63	28.16	28.26	1,108,170	-0.28(-0.98%)
Dec 11, 2013	28.47	28.58	28.35	28.54	1,191,292	+0.03(+0.12%)
Dec 10, 2013	28.80	28.80	28.40	28.50	1,279,527	-0.37(-1.27%)
Dec 09, 2013	28.85	28.90	28.70	28.87	1,177,199	-0.00(-0.01%)
Dec 06, 2013	28.51	28.88	28.43	28.88	1,328,688	+0.52(+1.84%)
Dec 05, 2013	28.44	28.47	28.11	28.35	954,227	-0.14(-0.50%)
Dec 04, 2013	28.40	28.52	28.09	28.50	1,117,358	-0.03(-0.11%)
Dec 03, 2013	28.12	28.54	28.06	28.53	1,293,240	+0.36(+1.29%)
Dec 02, 2013	28.19	28.38	28.01	28.16	1,177,321	+0.00(+0.02%)
Nov 29, 2013	28.36	28.47	28.14	28.16	483,495	-0.20(-0.70%)
Nov 27, 2013	28.47	28.48	28.16	28.36	604,708	-0.06(-0.21%)
Nov 26, 2013	28.26	28.48	28.19	28.42	1,697,986	+0.08(+0.29%)
Nov 25, 2013	28.53	28.53	28.25	28.34	1,226,251	+0.13(+0.44%)
Nov 22, 2013	28.35	28.35	28.11	28.21	909,452	-0.11(-0.38%)
Nov 21, 2013	28.11	28.33	28.08	28.32	941,967	+0.25(+0.91%)
Nov 20, 2013	28.05	28.19	27.97	28.06	972,310	+0.09(+0.31%)
Nov 19, 2013	28.26	28.27	27.94	27.98	1,309,152	-0.34(-1.20%)
Nov 18, 2013	28.48	28.56	28.25	28.32	1,287,588	-0.14(-0.49%)
Nov 15, 2013	28.47	28.60	28.41	28.46	1,191,547	+0.06(+0.21%)
Nov 14, 2013	28.34	28.55	28.30	28.40	1,164,042	+0.02(+0.08%)
Nov 13, 2013	28.03	28.38	27.94	28.38	1,399,181	+0.34(+1.22%)
Nov 12, 2013	27.62	28.04	27.52	28.03	1,560,877	+0.41(+1.47%)
Nov 11, 2013	27.77	27.81	27.61	27.63	1,285,990	-0.07(-0.26%)
Nov 08, 2013	27.71	27.78	27.46	27.70	1,166,561	-0.05(-0.19%)
Nov 07, 2013	28.25	28.34	27.74	27.75	1,709,111	-0.49(-1.74%)
Nov 06, 2013	28.08	28.34	27.90	28.25	1,560,882	+0.18(+0.65%)
Nov 05, 2013	28.01	28.10	27.73	28.06	1,840,660	+0.05(+0.18%)
Nov 04, 2013	27.97	28.15	27.82	28.01	1,786,505	+0.07(+0.25%)
Nov 01, 2013	27.62	28.10	27.39	27.94	2,535,247	-0.05(-0.18%)
Oct 31, 2013	28.09	28.36	27.88	28.00	2,739,368	+0.03(+0.11%)
Oct 30, 2013	27.95	28.08	27.85	27.97	2,199,187	+0.06(+0.22%)
Oct 29, 2013	27.71	27.91	27.65	27.91	1,599,868	+0.20(+0.71%)
Oct 28, 2013	27.64	27.86	27.64	27.71	2,457,891	+0.02(+0.06%)
Oct 25, 2013	27.58	27.71	27.50	27.69	1,106,370	+0.05(+0.17%)
Oct 24, 2013	27.51	27.69	27.49	27.64	1,984,366	+0.12(+0.44%)
Oct 23, 2013	27.26	27.60	27.26	27.52	1,133,849	+0.09(+0.34%)
Oct 22, 2013	26.96	27.45	26.81	27.43	1,317,149	+0.59(+2.19%)
Oct 21, 2013	26.99	26.99	26.74	26.84	1,120,195	-0.15(-0.57%)
Oct 18, 2013	26.97	26.99	26.74	26.99	904,527	+0.20(+0.75%)
Oct 17, 2013	26.50	26.83	26.37	26.79	1,001,385	+0.21(+0.78%)
Oct 16, 2013	26.14	26.60	26.14	26.59	1,121,443	+0.52(+1.98%)
Oct 15, 2013	26.35	26.43	26.04	26.07	1,157,220	-0.31(-1.19%)
Oct 14, 2013	26.21	26.40	26.21	26.38	961,940	+0.03(+0.11%)
Oct 11, 2013	25.99	26.36	25.97	26.35	1,044,154	+0.27(+1.02%)
Oct 10, 2013	25.83	26.09	25.65	26.09	1,394,496	+0.44(+1.73%)
Oct 09, 2013	25.49	25.79	25.35	25.65	1,991,664	+0.18(+0.71%)
Oct 08, 2013	25.63	25.74	25.45	25.46	1,369,058	-0.18(-0.69%)
Oct 07, 2013	25.62	25.76	25.52	25.64	2,188,475	-0.12(-0.48%)
Oct 04, 2013	25.80	25.95	25.72	25.77	1,557,154	-0.03(-0.13%)
Oct 03, 2013	25.98	25.98	25.71	25.80	1,809,114	-0.21(-0.79%)
Oct 02, 2013	25.98	26.02	25.79	26.01	1,019,437	-0.05(-0.18%)
Oct 01, 2013	25.83	26.20	25.83	26.05	2,595,713	+0.25(+0.97%)
Sep 30, 2013	25.81	25.94	25.59	25.80	2,804,416	-0.27(-1.02%)
Sep 27, 2013	26.13	26.17	25.86	26.07	1,200,263	-0.14(-0.54%)
Sep 26, 2013	26.17	26.43	26.10	26.21	1,307,968	+0.00(+0.00%)
Sep 25, 2013	26.72	26.72	26.20	26.21	1,369,179	-0.49(-1.83%)
Sep 24, 2013	26.63	26.88	26.54	26.70	1,889,195	+0.15(+0.58%)
Sep 23, 2013	26.39	26.68	26.28	26.55	1,215,108	+0.02(+0.06%)
Sep 20, 2013	26.77	26.81	26.53	26.53	2,324,115	-0.31(-1.17%)
Sep 19, 2013	26.78	26.90	26.61	26.84	1,760,053	+0.09(+0.34%)
Sep 18, 2013	26.48	26.77	26.28	26.75	1,986,612	+0.24(+0.92%)
Sep 17, 2013	26.26	26.53	26.19	26.51	2,530,046	+0.57(+2.20%)
Sep 16, 2013	25.99	26.06	25.85	25.94	1,282,609	+0.24(+0.92%)
Sep 13, 2013	25.55	25.76	25.49	25.70	1,697,122	+0.23(+0.89%)
Sep 12, 2013	25.41	25.60	25.37	25.47	1,623,210	+0.01(+0.05%)
Sep 11, 2013	25.28	25.46	25.07	25.46	2,157,408	+0.12(+0.49%)
Sep 10, 2013	25.08	25.34	25.00	25.34	2,468,372	+0.41(+1.66%)
Sep 09, 2013	24.43	24.96	24.43	24.92	2,142,172	+0.51(+2.08%)
Sep 06, 2013	24.40	24.57	24.23	24.42	2,748,176	+0.07(+0.30%)
Sep 05, 2013	24.73	24.84	24.22	24.34	3,801,120	-0.43(-1.72%)
Sep 04, 2013	25.36	25.36	24.75	24.77	4,425,069	-0.66(-2.59%)
Sep 03, 2013	25.78	25.80	25.25	25.43	2,673,452	-0.08(-0.30%)
Aug 30, 2013	25.69	25.70	25.44	25.50	1,581,472	-0.15(-0.57%)
Aug 29, 2013	25.71	25.81	25.62	25.65	1,443,929	-0.06(-0.23%)
Aug 28, 2013	25.95	26.06	25.70	25.71	986,950	-0.25(-0.96%)
Aug 27, 2013	26.01	26.10	25.92	25.96	1,166,776	-0.20(-0.76%)
Aug 26, 2013	26.33	26.37	26.08	26.16	1,112,637	-0.15(-0.59%)
Aug 23, 2013	26.25	26.37	26.20	26.31	742,370	+0.07(+0.28%)
Aug 22, 2013	26.14	26.35	26.08	26.24	931,841	+0.09(+0.35%)
Aug 21, 2013	26.16	26.26	25.97	26.15	1,115,983	-0.07(-0.26%)
Aug 20, 2013	26.21	26.38	26.21	26.22	1,193,961	+0.09(+0.36%)
Aug 19, 2013	26.01	26.29	25.95	26.12	1,655,750	+0.17(+0.65%)
Aug 16, 2013	25.89	26.01	25.80	25.95	1,106,281	+0.03(+0.10%)
Aug 15, 2013	26.00	26.03	25.65	25.93	1,556,588	-0.24(-0.92%)
Aug 14, 2013	26.34	26.42	26.07	26.17	967,416	-0.16(-0.60%)
Aug 13, 2013	26.34	26.46	26.24	26.33	1,241,486	+0.00(+0.00%)
Aug 12, 2013	26.34	26.41	26.22	26.33	1,138,298	-0.03(-0.13%)
Aug 09, 2013	26.40	26.51	26.23	26.36	1,257,574	-0.04(-0.16%)
Aug 08, 2013	26.64	26.64	26.35	26.41	2,180,374	-0.03(-0.13%)
Aug 07, 2013	26.79	26.83	26.43	26.44	1,915,012	-0.40(-1.50%)
Aug 06, 2013	26.81	27.07	26.69	26.84	2,032,495	-0.05(-0.19%)
Aug 05, 2013	26.80	27.11	26.74	26.89	1,775,162	+0.03(+0.13%)
Aug 02, 2013	27.37	27.38	26.46	26.86	3,548,012	-0.96(-3.46%)
Aug 01, 2013	27.76	28.01	27.57	27.82	2,887,483	+0.57(+2.10%)
Jul 31, 2013	27.44	27.57	27.22	27.25	1,400,669	-0.12(-0.44%)
Jul 30, 2013	27.50	27.71	27.27	27.37	1,052,152	-0.02(-0.06%)
Jul 29, 2013	27.43	27.56	27.27	27.39	679,352	-0.11(-0.39%)
Jul 26, 2013	27.33	27.53	27.11	27.49	769,415	+0.09(+0.31%)
Jul 25, 2013	27.01	27.46	26.95	27.41	906,596	+0.29(+1.07%)
Jul 24, 2013	27.44	27.45	27.11	27.12	799,495	-0.31(-1.12%)
Jul 23, 2013	27.38	27.43	27.10	27.42	1,076,841	+0.09(+0.31%)
Jul 22, 2013	27.19	27.37	27.09	27.34	608,500	+0.03(+0.09%)
Jul 19, 2013	27.20	27.32	27.06	27.31	675,146	+0.09(+0.35%)
Jul 18, 2013	27.21	27.37	27.09	27.22	829,044	+0.02(+0.08%)
Jul 17, 2013	27.23	27.41	27.09	27.20	858,990	-0.01(-0.03%)
Jul 16, 2013	27.35	27.35	27.09	27.21	1,086,545	-0.18(-0.64%)
Jul 15, 2013	27.43	27.60	27.17	27.38	1,115,699	-0.08(-0.28%)
Jul 12, 2013	27.06	27.48	27.05	27.46	1,505,635	+0.36(+1.33%)
Jul 11, 2013	26.95	27.10	26.84	27.10	1,309,504	+0.35(+1.30%)
Jul 10, 2013	26.76	26.82	26.52	26.75	1,042,624	+0.05(+0.18%)
Jul 09, 2013	26.62	26.85	26.56	26.71	995,547	+0.21(+0.79%)
Jul 08, 2013	26.52	26.58	26.33	26.50	947,497	+0.09(+0.34%)
Jul 05, 2013	26.45	26.52	26.05	26.41	583,652	+0.10(+0.39%)
Jul 03, 2013	26.30	26.43	26.14	26.30	1,158,014	-0.01(-0.05%)
Jul 02, 2013	26.27	26.44	26.08	26.32	1,598,422	+0.00(+0.00%)
Jul 01, 2013	26.44	26.52	26.26	26.32	2,159,948	-0.08(-0.31%)
Jun 28, 2013	26.09	26.45	25.91	26.40	3,660,665	+0.28(+1.08%)
Jun 27, 2013	25.79	26.26	25.76	26.11	1,385,438	+0.41(+1.61%)
Jun 26, 2013	25.65	25.82	25.63	25.70	829,956	+0.20(+0.79%)
Jun 25, 2013	25.70	25.76	25.29	25.50	1,452,887	-0.05(-0.18%)
Jun 24, 2013	25.36	25.79	25.20	25.55	1,618,655	-0.12(-0.48%)
Jun 21, 2013	25.54	25.81	25.46	25.67	1,768,205	+0.21(+0.82%)
Jun 20, 2013	25.75	25.77	25.40	25.46	1,470,364	-0.46(-1.77%)
Jun 19, 2013	26.42	26.51	25.91	25.92	939,224	-0.52(-1.97%)
Jun 18, 2013	26.48	26.50	26.32	26.44	987,283	-0.05(-0.18%)
Jun 17, 2013	26.39	26.65	26.33	26.49	1,177,041	+0.22(+0.85%)
Jun 14, 2013	26.15	26.38	26.03	26.26	738,782	+0.06(+0.25%)
Jun 13, 2013	26.07	26.29	25.92	26.20	1,289,245	+0.12(+0.46%)
Jun 12, 2013	26.20	26.40	26.01	26.08	1,469,765	+0.04(+0.15%)
Jun 11, 2013	25.79	26.23	25.70	26.04	1,396,141	-0.10(-0.39%)
Jun 10, 2013	26.16	26.29	25.92	26.14	871,385	+0.01(+0.05%)
Jun 07, 2013	25.92	26.16	25.92	26.13	1,175,568	+0.32(+1.23%)
Jun 06, 2013	25.48	25.82	25.37	25.82	1,590,677	+0.36(+1.41%)
Jun 05, 2013	25.73	25.86	25.46	25.46	1,392,311	-0.34(-1.31%)
Jun 04, 2013	25.87	25.97	25.71	25.79	1,375,931	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.