Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.35	30.56	30.33	30.55	1,535,760	+0.20(+0.66%)
Jun 27, 2014	30.29	30.44	30.18	30.35	1,520,813	+0.04(+0.13%)
Jun 26, 2014	30.42	30.47	30.21	30.31	1,025,785	-0.09(-0.29%)
Jun 25, 2014	30.27	30.44	30.24	30.40	812,185	+0.11(+0.36%)
Jun 24, 2014	30.31	30.45	30.23	30.29	975,103	-0.06(-0.19%)
Jun 23, 2014	30.61	30.61	30.34	30.35	1,492,428	-0.25(-0.83%)
Jun 20, 2014	30.75	30.79	30.58	30.60	2,242,753	-0.14(-0.47%)
Jun 19, 2014	30.52	30.77	30.49	30.75	668,351	+0.30(+0.98%)
Jun 18, 2014	30.35	30.46	30.30	30.45	1,133,276	+0.12(+0.40%)
Jun 17, 2014	30.34	30.46	30.24	30.33	1,270,019	-0.08(-0.27%)
Jun 16, 2014	30.20	30.48	30.20	30.41	1,201,741	+0.21(+0.69%)
Jun 13, 2014	30.29	30.33	30.14	30.20	1,050,341	-0.07(-0.22%)
Jun 12, 2014	30.34	30.37	30.17	30.27	695,440	-0.11(-0.37%)
Jun 11, 2014	30.35	30.48	30.32	30.38	1,381,780	+0.01(+0.03%)
Jun 10, 2014	30.44	30.62	30.37	30.37	1,405,411	+0.03(+0.10%)
Jun 06, 2014	30.39	30.42	30.29	30.34	906,510	-0.03(-0.10%)
Jun 05, 2014	30.25	30.37	30.12	30.37	1,098,440	+0.11(+0.38%)
Jun 04, 2014	29.95	30.27	29.90	30.26	1,870,610	+0.28(+0.93%)
Jun 03, 2014	30.05	30.05	29.91	29.98	1,187,556	-0.10(-0.32%)
Jun 02, 2014	30.27	30.31	30.03	30.07	1,409,592	-0.17(-0.55%)
May 30, 2014	30.09	30.30	30.06	30.24	1,303,958	+0.15(+0.49%)
May 29, 2014	29.78	30.13	29.78	30.09	1,190,420	+0.31(+1.04%)
May 28, 2014	29.85	29.88	29.73	29.78	1,504,212	+0.03(+0.09%)
May 27, 2014	29.90	29.92	29.75	29.75	1,147,303	-0.09(-0.29%)
May 23, 2014	29.72	29.84	29.84	29.84	1,902,060	+0.14(+0.49%)
May 22, 2014	29.78	29.80	29.65	29.70	1,085,534	-0.12(-0.40%)
May 21, 2014	29.70	29.84	29.63	29.82	1,297,270	+0.17(+0.59%)
May 20, 2014	29.61	29.67	29.42	29.64	1,643,980	+0.03(+0.10%)
May 19, 2014	29.49	29.66	29.44	29.61	1,235,020	+0.02(+0.07%)
May 16, 2014	29.45	29.61	29.38	29.59	1,109,088	+0.07(+0.22%)
May 15, 2014	29.40	29.54	29.29	29.52	1,438,402	+0.07(+0.22%)
May 14, 2014	29.61	29.66	29.44	29.46	761,238	-0.18(-0.60%)
May 13, 2014	29.68	29.75	29.52	29.64	1,462,606	+0.00(+0.00%)
May 12, 2014	29.79	29.90	29.59	29.64	1,790,386	-0.11(-0.37%)
May 09, 2014	29.55	29.75	29.52	29.75	1,480,484	+0.16(+0.55%)
May 08, 2014	29.59	29.76	29.48	29.58	1,672,998	+0.00(+0.00%)
May 07, 2014	29.47	29.69	29.46	29.58	2,181,289	+0.14(+0.47%)
May 06, 2014	29.57	29.68	29.42	29.44	1,019,019	-0.19(-0.63%)
May 05, 2014	29.58	29.74	29.45	29.63	1,473,693	-0.17(-0.57%)
May 02, 2014	29.59	29.82	29.38	29.80	2,086,197	+0.20(+0.69%)
May 01, 2014	30.00	30.02	29.35	29.60	3,673,814	-0.41(-1.36%)
Apr 30, 2014	30.01	30.18	29.83	30.01	3,150,955	-0.02(-0.06%)
Apr 29, 2014	30.24	30.37	29.97	30.02	1,829,221	-0.22(-0.73%)
Apr 28, 2014	29.99	30.33	29.96	30.24	2,068,671	+0.37(+1.24%)
Apr 25, 2014	29.76	29.91	29.70	29.88	1,023,548	+0.13(+0.42%)
Apr 24, 2014	29.81	29.89	29.68	29.75	1,541,067	-0.00(-0.01%)
Apr 23, 2014	29.82	29.88	29.61	29.75	2,391,653	-0.04(-0.15%)
Apr 22, 2014	30.13	30.18	29.75	29.80	2,010,444	-0.33(-1.11%)
Apr 21, 2014	30.02	30.31	29.87	30.13	1,176,057	+0.05(+0.17%)
Apr 17, 2014	30.04	30.08	30.08	30.08	2,086,020	+0.04(+0.14%)
Apr 16, 2014	29.90	30.11	29.87	30.04	948,416	+0.28(+0.93%)
Apr 15, 2014	29.79	29.89	29.59	29.76	1,648,958	+0.05(+0.16%)
Apr 14, 2014	29.64	29.84	29.57	29.71	1,221,283	+0.18(+0.60%)
Apr 11, 2014	29.66	29.80	29.49	29.53	1,736,948	-0.13(-0.44%)
Apr 10, 2014	29.98	30.18	29.63	29.66	1,747,374	-0.37(-1.22%)
Apr 09, 2014	30.02	30.18	29.86	30.03	1,307,380	+0.17(+0.55%)
Apr 08, 2014	29.66	29.93	29.54	29.86	1,493,912	+0.16(+0.53%)
Apr 07, 2014	29.48	29.79	29.41	29.71	1,601,042	+0.16(+0.53%)
Apr 04, 2014	29.92	30.00	29.54	29.55	2,466,167	-0.30(-1.01%)
Apr 03, 2014	29.88	29.94	29.75	29.85	1,132,669	+0.03(+0.12%)
Apr 02, 2014	29.74	29.94	29.64	29.81	1,269,227	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.