Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	73.51	74.16	73.12	73.99	1,672,373	+0.56(+0.76%)
Jun 29, 2020	73.45	73.67	72.76	73.43	1,211,607	+0.55(+0.75%)
Jun 26, 2020	73.67	74.16	72.80	72.89	2,229,510	-0.56(-0.77%)
Jun 25, 2020	73.18	73.53	72.19	73.45	839,960	+0.47(+0.64%)
Jun 24, 2020	73.80	73.80	72.60	72.98	1,397,791	-0.82(-1.12%)
Jun 23, 2020	74.56	74.96	73.76	73.81	1,388,591	-0.42(-0.57%)
Jun 22, 2020	74.06	74.63	73.81	74.23	1,077,158	+0.03(+0.04%)
Jun 19, 2020	75.49	75.70	74.07	74.20	2,989,988	-0.29(-0.39%)
Jun 18, 2020	73.70	74.71	73.13	74.49	2,285,881	+2.35(+3.25%)
Jun 17, 2020	71.94	72.94	71.90	72.14	1,331,898	+0.60(+0.84%)
Jun 16, 2020	71.68	71.99	70.73	71.54	969,472	+0.83(+1.18%)
Jun 15, 2020	69.53	70.94	68.94	70.71	1,103,589	+0.76(+1.08%)
Jun 12, 2020	71.39	71.86	69.70	69.95	1,225,603	-1.28(-1.80%)
Jun 11, 2020	72.27	73.68	71.21	71.23	1,619,303	-1.03(-1.43%)
Jun 10, 2020	71.94	73.03	71.50	72.27	1,486,218	+0.55(+0.76%)
Jun 09, 2020	71.67	72.21	71.01	71.72	1,124,848	+0.17(+0.24%)
Jun 08, 2020	69.76	71.68	69.64	71.55	1,274,354	+0.92(+1.30%)
Jun 05, 2020	70.61	71.21	69.34	70.63	1,992,141	-0.46(-0.65%)
Jun 04, 2020	71.60	72.61	70.67	71.09	905,658	-0.83(-1.16%)
Jun 03, 2020	72.74	72.88	71.88	71.92	1,144,024	-0.70(-0.96%)
Jun 02, 2020	71.94	73.15	71.89	72.62	1,513,564	+0.55(+0.76%)
Jun 01, 2020	71.78	72.74	71.42	72.07	1,291,267	+0.22(+0.31%)
May 29, 2020	70.94	72.00	70.32	71.85	2,116,258	+0.99(+1.39%)
May 28, 2020	70.71	71.50	70.40	70.87	2,075,623	+1.07(+1.54%)
May 27, 2020	67.30	69.88	67.14	69.80	1,868,192	+2.51(+3.73%)
May 26, 2020	69.11	69.11	67.07	67.29	1,969,756	-1.56(-2.27%)
May 22, 2020	67.91	69.19	67.59	68.85	983,742	+0.92(+1.35%)
May 21, 2020	69.05	69.05	67.76	67.93	1,097,629	-1.13(-1.64%)
May 20, 2020	69.21	69.43	68.55	69.06	1,213,310	+0.04(+0.06%)
May 19, 2020	69.62	69.80	68.95	69.02	1,460,293	-0.94(-1.34%)
May 18, 2020	70.59	70.79	69.31	69.96	2,172,911	-0.49(-0.69%)
May 15, 2020	69.82	71.19	69.57	70.45	3,742,421	+0.77(+1.10%)
May 14, 2020	70.16	70.78	68.05	69.68	1,945,663	-0.39(-0.56%)
May 13, 2020	69.90	70.60	69.72	70.07	1,524,421	+0.07(+0.10%)
May 12, 2020	70.93	71.08	69.84	70.01	1,455,196	-0.58(-0.82%)
May 11, 2020	70.04	71.24	69.85	70.59	1,495,097	+0.61(+0.87%)
May 08, 2020	69.88	70.28	69.60	69.98	1,314,524	+0.93(+1.34%)
May 07, 2020	68.99	70.05	68.49	69.05	1,355,457	+0.51(+0.74%)
May 06, 2020	70.03	70.41	68.47	68.55	1,248,130	-1.51(-2.15%)
May 05, 2020	68.48	70.38	68.31	70.05	1,654,944	+1.43(+2.09%)
May 04, 2020	67.95	69.14	66.95	68.62	1,752,881	+0.68(+1.00%)
May 01, 2020	67.02	68.35	66.63	67.95	2,353,376	+1.17(+1.76%)
Apr 30, 2020	65.93	67.67	64.53	66.77	3,303,638	+1.55(+2.37%)
Apr 29, 2020	66.23	66.23	64.00	65.23	2,300,093	-1.00(-1.51%)
Apr 28, 2020	67.70	68.60	65.69	66.23	1,926,723	-1.97(-2.88%)
Apr 27, 2020	68.98	69.06	67.91	68.19	838,018	+0.12(+0.18%)
Apr 24, 2020	67.30	68.19	67.26	68.07	1,098,074	+0.66(+0.98%)
Apr 23, 2020	67.99	68.62	66.99	67.41	1,059,616	-0.72(-1.05%)
Apr 22, 2020	67.72	68.60	67.47	68.13	823,842	+0.82(+1.22%)
Apr 21, 2020	68.80	69.01	66.97	67.31	1,426,934	-2.02(-2.92%)
Apr 20, 2020	69.72	70.69	69.01	69.33	1,314,246	-0.84(-1.20%)
Apr 17, 2020	69.85	70.28	68.53	70.17	1,815,659	+0.86(+1.24%)
Apr 16, 2020	69.30	69.62	67.97	69.31	1,711,157	+0.62(+0.90%)
Apr 15, 2020	68.55	69.39	68.10	68.69	1,624,951	-0.13(-0.19%)
Apr 14, 2020	66.98	69.07	65.69	68.82	2,385,787	+3.85(+5.93%)
Apr 13, 2020	64.18	65.44	64.18	64.97	1,058,148	-0.28(-0.42%)
Apr 09, 2020	65.21	66.76	64.96	65.25	1,114,740	-0.21(-0.32%)
Apr 08, 2020	64.43	65.81	63.62	65.46	1,202,341	+1.53(+2.39%)
Apr 07, 2020	65.69	66.49	63.89	63.93	1,888,183	-1.76(-2.69%)
Apr 06, 2020	65.16	66.26	64.88	65.69	1,894,010	+1.15(+1.79%)
Apr 03, 2020	62.76	65.05	62.76	64.54	1,421,648	+1.32(+2.08%)
Apr 02, 2020	60.18	63.67	60.18	63.22	2,383,457	+2.36(+3.87%)
Apr 01, 2020	59.91	61.50	59.05	60.87	1,611,628	-0.36(-0.59%)
Mar 31, 2020	61.36	62.54	60.60	61.23	2,521,726	-0.60(-0.97%)
Mar 30, 2020	60.28	62.26	60.11	61.83	2,325,050	+2.71(+4.58%)
Mar 27, 2020	59.14	60.61	58.47	59.12	2,156,842	-0.89(-1.48%)
Mar 26, 2020	57.54	61.04	57.54	60.01	2,337,250	+2.48(+4.31%)
Mar 25, 2020	59.10	60.89	57.07	57.53	3,109,224	-2.34(-3.90%)
Mar 24, 2020	59.42	60.46	56.63	59.87	2,433,344	+1.79(+3.09%)
Mar 23, 2020	62.60	62.75	57.03	58.07	3,022,504	-4.66(-7.42%)
Mar 20, 2020	62.97	63.90	61.19	62.73	3,822,822	-0.91(-1.42%)
Mar 19, 2020	66.65	67.67	62.73	63.63	2,470,641	-2.56(-3.86%)
Mar 18, 2020	62.85	68.42	62.69	66.19	3,181,025	+0.66(+1.00%)
Mar 17, 2020	59.04	68.57	58.86	65.53	4,156,174	+7.88(+13.67%)
Mar 16, 2020	47.72	61.46	45.77	57.65	4,061,993	-2.73(-4.52%)
Mar 13, 2020	62.92	63.00	59.26	60.38	4,322,280	-0.11(-0.19%)
Mar 12, 2020	60.64	66.75	58.20	60.50	4,106,958	-4.77(-7.31%)
Mar 11, 2020	67.88	68.58	64.87	65.27	2,810,028	-4.16(-5.99%)
Mar 10, 2020	68.82	69.84	66.79	69.42	2,196,499	+1.94(+2.87%)
Mar 09, 2020	67.73	69.74	66.95	67.49	2,071,963	-3.76(-5.28%)
Mar 06, 2020	69.80	71.73	69.34	71.25	2,485,133	-0.33(-0.47%)
Mar 05, 2020	71.77	72.17	70.42	71.58	1,713,316	-1.37(-1.88%)
Mar 04, 2020	70.97	73.03	70.51	72.95	1,999,638	+3.25(+4.67%)
Mar 03, 2020	71.55	72.42	69.09	69.70	2,366,387	-1.81(-2.53%)
Mar 02, 2020	66.62	71.59	66.33	71.51	4,088,610	+5.19(+7.83%)
Feb 28, 2020	66.99	67.72	64.92	66.32	3,667,586	-2.23(-3.26%)
Feb 27, 2020	71.01	71.39	68.11	68.56	2,336,667	-2.45(-3.45%)
Feb 26, 2020	71.29	72.06	70.87	71.01	1,662,843	-0.31(-0.44%)
Feb 25, 2020	71.87	72.52	70.81	71.32	1,525,237	-0.72(-0.99%)
Feb 24, 2020	72.88	73.46	71.92	72.04	1,429,048	-1.05(-1.44%)
Feb 21, 2020	72.56	73.34	72.56	73.09	999,545	+0.29(+0.39%)
Feb 20, 2020	72.47	73.26	71.90	72.80	2,228,587	+0.51(+0.70%)
Feb 19, 2020	72.59	72.91	72.18	72.30	1,098,631	-0.35(-0.49%)
Feb 18, 2020	73.02	73.32	72.41	72.65	1,505,267	-0.27(-0.37%)
Feb 14, 2020	72.40	72.95	72.21	72.92	927,326	+0.68(+0.94%)
Feb 13, 2020	72.02	72.92	71.96	72.24	993,800	+0.27(+0.37%)
Feb 12, 2020	70.90	72.20	70.90	71.97	1,728,947	+0.86(+1.20%)
Feb 11, 2020	71.66	72.03	70.93	71.12	1,041,963	-0.73(-1.02%)
Feb 10, 2020	70.93	71.96	70.93	71.85	988,294	+1.01(+1.42%)
Feb 07, 2020	70.66	71.02	70.18	70.84	1,230,273	+0.50(+0.72%)
Feb 06, 2020	70.66	71.07	70.22	70.34	964,098	-0.29(-0.40%)
Feb 05, 2020	71.13	71.32	70.53	70.62	1,585,342	-0.46(-0.64%)
Feb 04, 2020	71.45	72.03	70.95	71.08	2,602,646	-0.35(-0.49%)
Feb 03, 2020	71.07	72.64	70.93	71.43	2,475,901	+0.85(+1.20%)
Jan 31, 2020	70.89	73.46	70.44	70.58	3,868,948	+1.37(+1.98%)
Jan 30, 2020	69.33	69.51	68.41	69.21	3,053,029	+0.08(+0.11%)
Jan 29, 2020	68.55	69.52	68.19	69.14	1,335,053	+0.65(+0.94%)
Jan 28, 2020	68.61	69.20	68.02	68.49	1,772,227	-0.34(-0.50%)
Jan 27, 2020	67.52	69.22	66.84	68.83	2,848,217	+1.02(+1.50%)
Jan 24, 2020	67.75	68.40	67.46	67.82	2,483,891	+0.31(+0.47%)
Jan 23, 2020	68.61	69.17	67.46	67.50	2,394,137	-1.18(-1.72%)
Jan 22, 2020	69.07	69.09	68.56	68.68	1,531,650	-0.27(-0.39%)
Jan 21, 2020	68.47	69.01	68.27	68.95	2,051,570	+0.48(+0.69%)
Jan 17, 2020	68.24	68.68	68.15	68.47	2,149,088	+0.30(+0.45%)
Jan 16, 2020	68.42	68.80	68.11	68.17	1,766,774	-0.15(-0.22%)
Jan 15, 2020	67.84	68.81	67.84	68.32	1,291,269	+0.64(+0.94%)
Jan 14, 2020	67.34	67.72	67.16	67.68	1,857,812	+0.33(+0.49%)
Jan 13, 2020	66.78	67.73	66.70	67.35	1,233,081	+0.68(+1.03%)
Jan 10, 2020	66.31	66.92	65.96	66.67	1,115,868	+0.33(+0.50%)
Jan 09, 2020	65.83	66.75	65.74	66.33	1,434,217	+0.49(+0.75%)
Jan 08, 2020	66.46	66.46	65.56	65.84	1,786,787	-0.60(-0.90%)
Jan 07, 2020	66.72	66.92	65.90	66.44	1,665,373	-0.65(-0.96%)
Jan 06, 2020	66.98	67.45	66.73	67.08	1,621,296	+0.26(+0.38%)
Jan 03, 2020	66.19	66.97	66.13	66.83	1,287,265	+0.23(+0.34%)
Jan 02, 2020	66.93	67.25	66.25	66.60	1,497,663	-0.29(-0.44%)
Dec 31, 2019	67.07	67.29	66.56	66.89	1,694,097	-0.01(-0.01%)
Dec 30, 2019	67.09	67.10	66.48	66.90	1,218,880	-0.33(-0.50%)
Dec 27, 2019	67.05	67.29	66.82	67.24	989,371	+0.31(+0.47%)
Dec 26, 2019	67.07	67.23	66.76	66.92	1,039,905	+0.02(+0.03%)
Dec 24, 2019	66.71	67.01	66.56	66.90	279,072	+0.19(+0.29%)
Dec 23, 2019	67.07	67.21	66.56	66.71	1,102,353	-0.10(-0.14%)
Dec 20, 2019	66.77	67.36	66.48	66.81	3,833,091	+0.72(+1.09%)
Dec 19, 2019	65.50	66.36	65.13	66.09	1,266,351	+0.84(+1.28%)
Dec 18, 2019	65.37	65.49	64.66	65.25	1,714,248	-0.12(-0.19%)
Dec 17, 2019	65.29	65.83	65.10	65.37	2,078,801	-0.17(-0.26%)
Dec 16, 2019	66.58	66.81	65.51	65.54	1,773,703	-1.02(-1.53%)
Dec 13, 2019	65.87	66.82	65.77	66.56	2,204,818	+0.42(+0.63%)
Dec 12, 2019	66.03	66.51	65.77	66.14	1,752,887	+0.14(+0.22%)
Dec 11, 2019	66.00	66.49	65.74	66.00	1,787,852	+0.05(+0.07%)
Dec 10, 2019	65.45	66.02	65.00	65.95	2,233,317	-0.95(-1.42%)
Dec 09, 2019	66.81	67.18	66.58	66.90	1,231,779	+0.10(+0.14%)
Dec 06, 2019	66.41	67.14	66.35	66.81	1,571,070	+0.48(+0.73%)
Dec 05, 2019	66.16	66.68	65.80	66.32	1,759,334	-0.38(-0.57%)
Dec 04, 2019	65.44	66.77	65.44	66.70	988,457	+0.97(+1.48%)
Dec 03, 2019	66.57	66.78	65.50	65.73	1,510,210	-0.66(-0.99%)
Dec 02, 2019	66.63	66.87	65.99	66.39	1,426,812	-0.41(-0.61%)
Nov 29, 2019	66.86	67.24	66.36	66.80	643,002	+0.04(+0.06%)
Nov 27, 2019	66.31	67.09	66.20	66.76	1,209,769	+0.67(+1.01%)
Nov 26, 2019	65.47	66.63	65.31	66.09	3,488,274	+0.68(+1.03%)
Nov 25, 2019	65.72	66.06	65.24	65.42	2,142,631	-0.05(-0.07%)
Nov 22, 2019	65.62	65.80	64.58	65.47	2,060,550	-0.11(-0.17%)
Nov 21, 2019	66.40	66.65	65.57	65.58	2,839,025	-0.68(-1.03%)
Nov 20, 2019	65.81	66.52	65.63	66.27	2,224,621	+0.74(+1.13%)
Nov 19, 2019	64.49	65.71	64.43	65.52	2,713,705	+0.84(+1.29%)
Nov 18, 2019	64.00	64.99	63.91	64.69	1,754,705	+0.63(+0.98%)
Nov 15, 2019	64.85	64.93	63.77	64.06	1,646,569	-0.63(-0.97%)
Nov 14, 2019	64.93	65.38	64.50	64.69	1,054,786	-0.12(-0.18%)
Nov 13, 2019	64.20	64.96	63.52	64.80	1,495,271	+1.25(+1.97%)
Nov 12, 2019	64.07	64.21	63.23	63.55	1,687,966	-0.46(-0.71%)
Nov 11, 2019	64.23	64.24	63.65	64.01	856,504	-0.05(-0.07%)
Nov 08, 2019	63.82	64.42	63.57	64.06	1,736,890	+0.37(+0.58%)
Nov 07, 2019	63.98	64.24	63.22	63.69	1,569,648	-0.30(-0.47%)
Nov 06, 2019	64.52	64.62	63.86	63.99	1,458,299	+0.23(+0.36%)
Nov 05, 2019	63.32	64.48	62.98	63.76	1,887,060	+0.10(+0.16%)
Nov 04, 2019	65.19	65.42	63.41	63.66	2,229,101	-1.54(-2.36%)
Nov 01, 2019	66.21	67.06	64.65	65.19	2,711,629	-1.10(-1.66%)
Oct 31, 2019	70.68	71.48	66.06	66.29	3,659,739	-5.18(-7.25%)
Oct 30, 2019	69.96	71.62	69.80	71.48	1,495,544	+1.67(+2.39%)
Oct 29, 2019	70.29	70.56	69.70	69.81	1,338,166	-0.90(-1.27%)
Oct 28, 2019	71.02	71.74	70.68	70.71	1,434,446	-0.27(-0.39%)
Oct 25, 2019	71.81	71.81	70.97	70.98	1,448,023	-0.82(-1.14%)
Oct 24, 2019	71.35	72.00	71.31	71.80	2,351,839	+0.45(+0.62%)
Oct 23, 2019	70.15	71.36	70.02	71.35	1,892,931	+1.04(+1.48%)
Oct 22, 2019	70.45	70.69	69.85	70.31	2,382,891	+0.45(+0.65%)
Oct 21, 2019	70.04	70.14	69.37	69.86	1,405,725	-0.18(-0.26%)
Oct 18, 2019	69.79	70.23	69.35	70.04	2,280,439	+0.12(+0.18%)
Oct 17, 2019	69.41	70.01	69.24	69.91	1,137,964	+0.73(+1.05%)
Oct 16, 2019	69.26	69.72	68.66	69.18	1,534,314	+0.18(+0.26%)
Oct 15, 2019	69.79	70.21	68.62	69.00	1,429,444	-0.83(-1.19%)
Oct 14, 2019	70.80	70.80	69.64	69.84	1,856,666	-0.42(-0.59%)
Oct 11, 2019	71.32	71.32	70.24	70.25	1,743,325	-1.43(-2.00%)
Oct 10, 2019	71.31	71.97	70.57	71.69	925,748	-0.27(-0.38%)
Oct 09, 2019	71.98	72.17	71.09	71.96	902,949	+0.24(+0.33%)
Oct 08, 2019	72.35	72.35	71.40	71.72	1,214,309	-0.36(-0.50%)
Oct 07, 2019	71.98	72.44	71.64	72.08	1,087,403	+0.00(+0.00%)
Oct 04, 2019	71.51	72.13	71.48	72.08	1,255,692	+0.86(+1.21%)
Oct 03, 2019	70.94	71.52	70.71	71.22	1,540,495	+0.27(+0.39%)
Oct 02, 2019	71.65	72.08	70.51	70.95	2,176,600	-0.67(-0.94%)
Oct 01, 2019	71.01	71.62	70.80	71.62	1,853,251	+0.30(+0.43%)
Sep 30, 2019	71.71	71.90	71.22	71.32	1,637,947	-0.40(-0.55%)
Sep 27, 2019	72.24	72.70	70.93	71.71	2,093,067	+0.97(+1.37%)
Sep 26, 2019	69.90	70.98	69.68	70.75	1,364,319	+1.16(+1.66%)
Sep 25, 2019	69.99	70.22	69.17	69.59	1,557,548	-0.40(-0.57%)
Sep 24, 2019	69.81	70.44	68.75	69.99	1,935,364	+0.46(+0.67%)
Sep 23, 2019	69.28	69.97	69.23	69.52	1,953,650	+0.52(+0.76%)
Sep 20, 2019	69.26	69.36	68.86	69.00	2,451,565	+0.03(+0.04%)
Sep 19, 2019	69.01	69.43	68.90	68.97	1,783,115	-0.04(-0.05%)
Sep 18, 2019	69.33	69.36	68.42	69.01	2,833,699	+0.06(+0.08%)
Sep 17, 2019	69.13	69.77	68.85	68.96	2,759,241	+0.35(+0.51%)
Sep 16, 2019	68.29	68.77	67.01	68.60	2,985,436	+0.38(+0.56%)
Sep 13, 2019	68.58	69.37	67.90	68.23	3,067,067	-0.63(-0.92%)
Sep 12, 2019	69.28	70.18	68.70	68.86	3,349,794	+0.74(+1.09%)
Sep 11, 2019	66.92	68.54	66.32	68.12	3,786,839	+0.27(+0.41%)
Sep 10, 2019	69.18	69.18	67.36	67.85	4,121,975	-1.95(-2.80%)
Sep 09, 2019	71.60	71.60	69.04	69.80	3,466,025	-2.14(-2.98%)
Sep 06, 2019	73.40	73.68	71.47	71.94	3,498,678	-1.52(-2.06%)
Sep 05, 2019	75.64	75.71	71.44	73.46	5,134,897	-2.55(-3.35%)
Sep 04, 2019	75.58	76.14	75.58	76.01	973,657	+0.30(+0.40%)
Sep 03, 2019	75.41	76.36	75.38	75.70	1,346,073	+0.09(+0.11%)
Aug 30, 2019	76.17	76.46	75.50	75.62	951,000	-0.14(-0.19%)
Aug 29, 2019	76.37	76.49	74.78	75.76	1,056,136	-0.33(-0.44%)
Aug 28, 2019	75.78	76.20	75.30	76.09	1,358,636	+0.53(+0.70%)
Aug 27, 2019	75.28	75.84	75.23	75.56	1,595,682	+0.54(+0.72%)
Aug 26, 2019	74.67	75.18	74.37	75.02	920,389	+0.62(+0.83%)
Aug 23, 2019	75.10	75.79	74.06	74.41	1,044,581	-0.78(-1.03%)
Aug 22, 2019	74.87	75.37	74.60	75.18	599,455	+0.41(+0.55%)
Aug 21, 2019	74.36	75.10	74.15	74.78	912,074	+0.62(+0.83%)
Aug 20, 2019	75.64	75.76	73.98	74.16	1,674,015	-1.37(-1.82%)
Aug 19, 2019	75.83	76.77	74.62	75.53	1,820,185	-0.01(-0.01%)
Aug 16, 2019	75.18	75.64	74.88	75.54	1,237,124	+0.67(+0.90%)
Aug 15, 2019	73.96	75.20	73.96	74.87	1,147,173	+1.25(+1.70%)
Aug 14, 2019	73.90	74.87	73.58	73.62	1,684,736	-0.50(-0.68%)
Aug 13, 2019	72.84	74.16	72.77	74.12	1,723,513	+1.34(+1.84%)
Aug 12, 2019	72.59	73.19	72.30	72.78	1,223,825	+0.30(+0.42%)
Aug 09, 2019	73.13	73.57	72.12	72.48	1,239,241	-0.48(-0.66%)
Aug 08, 2019	71.63	72.98	71.00	72.96	1,137,186	+1.25(+1.74%)
Aug 07, 2019	70.65	72.05	70.49	71.71	1,294,525	+1.15(+1.63%)
Aug 06, 2019	70.12	70.98	69.60	70.56	1,655,188	+0.49(+0.70%)
Aug 05, 2019	70.12	70.98	69.58	70.07	2,191,928	-0.17(-0.24%)
Aug 02, 2019	70.30	70.79	69.88	70.24	1,274,264	-0.01(-0.01%)
Aug 01, 2019	70.97	71.34	69.06	70.25	1,921,205	-1.05(-1.47%)
Jul 31, 2019	72.06	73.31	70.91	71.30	1,829,248	-1.12(-1.55%)
Jul 30, 2019	72.44	72.87	71.88	72.42	1,629,729	+0.48(+0.67%)
Jul 29, 2019	71.67	72.28	71.33	71.94	818,098	+0.26(+0.37%)
Jul 26, 2019	70.74	71.78	70.22	71.68	798,968	+1.29(+1.83%)
Jul 25, 2019	69.58	70.68	69.34	70.39	1,138,285	+0.44(+0.64%)
Jul 24, 2019	70.80	70.99	69.64	69.95	1,115,097	-0.94(-1.32%)
Jul 23, 2019	71.75	71.82	70.69	70.88	853,098	-0.34(-0.48%)
Jul 22, 2019	71.40	71.81	70.94	71.22	787,682	-0.15(-0.21%)
Jul 19, 2019	72.42	72.62	71.35	71.37	1,281,988	-1.05(-1.45%)
Jul 18, 2019	71.20	72.56	70.88	72.42	1,714,327	+1.15(+1.62%)
Jul 17, 2019	71.39	71.65	71.17	71.27	868,160	+0.06(+0.08%)
Jul 16, 2019	71.35	71.72	70.98	71.21	1,070,145	+0.07(+0.09%)
Jul 15, 2019	71.29	71.56	70.86	71.15	870,474	-0.01(-0.01%)
Jul 12, 2019	71.17	71.33	70.61	71.16	1,160,413	+0.18(+0.25%)
Jul 11, 2019	70.42	71.21	70.24	70.98	1,295,885	+0.69(+0.98%)
Jul 10, 2019	69.86	70.67	69.70	70.29	1,785,858	+0.64(+0.92%)
Jul 09, 2019	69.89	70.01	67.71	69.64	2,425,206	-0.36(-0.51%)
Jul 08, 2019	70.40	70.81	69.72	70.00	1,067,349	-0.25(-0.35%)
Jul 05, 2019	70.64	70.81	69.71	70.25	738,974	-0.67(-0.95%)
Jul 03, 2019	69.74	71.00	69.74	70.92	1,550,427	+1.12(+1.60%)
Jul 02, 2019	69.70	70.01	69.41	69.80	1,344,779	+0.29(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.