Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	89.52	92.03	87.86	91.96	4,392,294	+5.99(+6.96%)
Jul 30, 2020	85.25	86.35	84.66	85.97	2,320,970	+0.72(+0.84%)
Jul 29, 2020	84.22	85.50	83.83	85.26	1,402,312	+1.05(+1.25%)
Jul 28, 2020	83.48	84.78	83.16	84.21	1,201,350	+0.99(+1.19%)
Jul 27, 2020	82.27	83.53	82.02	83.21	1,164,954	+1.24(+1.51%)
Jul 24, 2020	82.36	82.66	81.27	81.97	1,410,813	-0.33(-0.41%)
Jul 23, 2020	81.89	83.00	81.81	82.31	1,551,710	+1.03(+1.27%)
Jul 22, 2020	81.05	81.30	80.15	81.28	1,291,083	+0.61(+0.76%)
Jul 21, 2020	80.47	81.53	79.93	80.67	1,548,310	+0.20(+0.25%)
Jul 20, 2020	80.86	81.21	80.09	80.47	1,245,766	-0.55(-0.68%)
Jul 17, 2020	80.79	81.49	80.39	81.02	3,818,143	+0.64(+0.80%)
Jul 16, 2020	79.61	80.82	78.03	80.38	1,939,527	-0.38(-0.47%)
Jul 15, 2020	80.65	81.44	80.08	80.76	1,463,495	+0.11(+0.14%)
Jul 14, 2020	78.34	80.67	78.34	80.65	2,209,798	+2.24(+2.86%)
Jul 13, 2020	79.12	80.94	78.05	78.40	2,702,537	-0.62(-0.79%)
Jul 10, 2020	77.91	79.27	77.42	79.02	1,769,173	+1.00(+1.28%)
Jul 09, 2020	76.64	78.16	76.63	78.02	2,269,433	+1.40(+1.83%)
Jul 08, 2020	75.38	76.66	75.24	76.62	1,731,342	+1.16(+1.53%)
Jul 07, 2020	74.12	75.64	74.04	75.46	1,318,508	+1.14(+1.53%)
Jul 06, 2020	75.42	75.64	74.05	74.33	1,390,161	-0.41(-0.55%)
Jul 02, 2020	74.83	75.27	74.28	74.74	1,109,648	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.