Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.95	52.95	52.95	0	+0.19(+0.35%)
Aug 30, 2018	52.87	53.20	52.66	52.76	620,210	-0.11(-0.21%)
Aug 29, 2018	52.96	53.10	52.52	52.87	707,170	+0.05(+0.09%)
Aug 28, 2018	52.87	53.43	52.67	52.82	899,920	+0.23(+0.44%)
Aug 27, 2018	52.91	53.00	52.15	52.59	698,057	-0.12(-0.23%)
Aug 24, 2018	52.88	52.89	52.59	52.71	1,029,534	-0.18(-0.34%)
Aug 23, 2018	52.64	53.02	52.51	52.89	769,197	+0.15(+0.28%)
Aug 22, 2018	53.11	53.13	52.61	52.74	996,183	-0.40(-0.76%)
Aug 21, 2018	53.74	53.90	52.80	53.14	1,646,971	-0.79(-1.46%)
Aug 20, 2018	53.62	54.15	53.61	53.93	3,234,578	+0.45(+0.84%)
Aug 17, 2018	53.20	53.61	53.13	53.48	1,412,217	+0.28(+0.53%)
Aug 16, 2018	52.54	53.29	52.47	53.20	1,101,261	+0.74(+1.41%)
Aug 15, 2018	51.96	52.54	51.75	52.46	1,268,831	+0.57(+1.10%)
Aug 14, 2018	52.19	52.52	51.85	51.89	1,739,932	-0.21(-0.40%)
Aug 13, 2018	52.13	52.27	51.73	52.10	1,433,908	+0.14(+0.27%)
Aug 10, 2018	51.83	52.43	51.77	51.96	917,584	+0.16(+0.31%)
Aug 09, 2018	52.05	52.25	51.52	51.80	2,467,681	-0.34(-0.66%)
Aug 08, 2018	52.51	52.71	52.11	52.14	1,799,745	-0.49(-0.94%)
Aug 07, 2018	53.23	53.28	52.39	52.64	2,482,168	-0.92(-1.72%)
Aug 06, 2018	53.21	53.71	53.09	53.56	1,412,815	+0.27(+0.51%)
Aug 03, 2018	53.17	54.09	53.13	53.29	1,847,614	+0.35(+0.67%)
Aug 02, 2018	51.85	53.66	51.51	52.94	3,389,598	+1.53(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.