Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.95	52.95	52.95	0	+0.19(+0.35%)
Aug 30, 2018	52.87	53.20	52.66	52.76	620,215	-0.11(-0.21%)
Aug 29, 2018	52.96	53.09	52.52	52.87	707,175	+0.05(+0.09%)
Aug 28, 2018	52.87	53.43	52.67	52.82	899,926	+0.23(+0.44%)
Aug 27, 2018	52.91	53.00	52.15	52.59	698,062	-0.12(-0.23%)
Aug 24, 2018	52.88	52.89	52.59	52.71	1,029,541	-0.18(-0.34%)
Aug 23, 2018	52.64	53.02	52.51	52.89	769,202	+0.15(+0.28%)
Aug 22, 2018	53.11	53.13	52.61	52.74	996,190	-0.40(-0.76%)
Aug 21, 2018	53.74	53.90	52.80	53.14	1,646,982	-0.79(-1.46%)
Aug 20, 2018	53.62	54.15	53.61	53.93	3,234,600	+0.45(+0.84%)
Aug 17, 2018	53.20	53.61	53.13	53.48	1,412,227	+0.28(+0.53%)
Aug 16, 2018	52.54	53.29	52.47	53.20	1,101,268	+0.74(+1.41%)
Aug 15, 2018	51.96	52.54	51.75	52.46	1,268,840	+0.57(+1.10%)
Aug 14, 2018	52.19	52.51	51.85	51.89	1,739,943	-0.21(-0.40%)
Aug 13, 2018	52.13	52.27	51.73	52.10	1,433,918	+0.14(+0.27%)
Aug 10, 2018	51.83	52.43	51.77	51.96	917,591	+0.16(+0.31%)
Aug 09, 2018	52.05	52.24	51.52	51.80	2,467,698	-0.34(-0.66%)
Aug 08, 2018	52.51	52.71	52.11	52.14	1,799,757	-0.49(-0.94%)
Aug 07, 2018	53.23	53.28	52.39	52.64	2,482,185	-0.92(-1.72%)
Aug 06, 2018	53.21	53.71	53.09	53.56	1,412,825	+0.27(+0.51%)
Aug 03, 2018	53.17	54.09	53.13	53.29	1,847,627	+0.35(+0.67%)
Aug 02, 2018	51.85	53.66	51.51	52.93	3,389,621	+1.53(+2.97%)
Aug 01, 2018	52.03	52.03	50.83	51.41	2,769,864	-0.70(-1.34%)
Jul 31, 2018	51.54	52.43	51.22	52.11	2,485,689	+0.57(+1.10%)
Jul 30, 2018	51.40	51.89	51.14	51.54	1,573,815	-0.07(-0.13%)
Jul 27, 2018	51.40	51.78	51.20	51.60	1,479,539	+0.05(+0.09%)
Jul 26, 2018	51.34	51.74	51.04	51.56	1,330,355	+0.34(+0.66%)
Jul 25, 2018	50.98	51.28	50.42	51.22	1,989,914	+0.26(+0.51%)
Jul 24, 2018	50.77	51.23	50.45	50.96	1,351,484	-0.09(-0.18%)
Jul 23, 2018	51.29	51.44	50.77	51.05	1,153,688	-0.20(-0.38%)
Jul 20, 2018	50.38	51.29	50.33	51.25	2,627,086	+0.78(+1.55%)
Jul 19, 2018	50.14	50.82	49.54	50.46	1,732,050	+0.33(+0.65%)
Jul 18, 2018	50.84	51.03	49.89	50.14	2,476,260	-0.91(-1.79%)
Jul 17, 2018	51.15	51.38	50.96	51.05	1,829,027	-0.09(-0.18%)
Jul 16, 2018	52.12	52.12	51.04	51.15	2,594,536	-0.95(-1.83%)
Jul 13, 2018	51.27	52.14	51.18	52.10	2,083,809	+0.89(+1.75%)
Jul 12, 2018	50.95	51.31	50.73	51.20	2,270,422	+0.25(+0.49%)
Jul 11, 2018	51.07	51.19	50.65	50.95	2,683,140	+0.18(+0.35%)
Jul 10, 2018	49.82	50.84	49.55	50.77	2,269,405	+0.95(+1.91%)
Jul 09, 2018	50.67	50.87	49.77	49.82	2,283,170	-1.13(-2.21%)
Jul 06, 2018	50.73	51.03	50.53	50.95	2,087,670	+0.33(+0.64%)
Jul 05, 2018	49.80	50.66	49.76	50.62	2,902,345	+0.96(+1.93%)
Jul 03, 2018		49.66	49.66	49.66	0	+0.32(+0.64%)
Jul 02, 2018	49.40	49.60	49.12	49.35	1,626,681	-0.21(-0.41%)
Jun 29, 2018		49.98	49.19	49.55	2,420,370	-0.01(-0.02%)
Jun 28, 2018	48.77	49.60	48.66	49.56	3,967,391	+0.83(+1.70%)
Jun 27, 2018	48.27	48.87	47.98	48.73	2,557,254	+0.55(+1.14%)
Jun 26, 2018	48.05	48.41	47.62	48.18	1,827,835	+0.11(+0.23%)
Jun 25, 2018	47.10	48.23	47.04	48.07	2,518,538	+0.88(+1.86%)
Jun 22, 2018	47.23	47.68	47.17	47.19	2,448,543	-0.06(-0.12%)
Jun 21, 2018	47.30	47.43	47.01	47.25	1,153,350	-0.06(-0.12%)
Jun 20, 2018	47.73	47.86	47.03	47.30	1,781,664	-0.64(-1.34%)
Jun 19, 2018	46.83	48.19	46.83	47.95	3,750,095	+1.08(+2.31%)
Jun 18, 2018	46.73	46.93	46.48	46.87	2,701,986	+0.02(+0.04%)
Jun 15, 2018		46.93	46.42	46.85	3,159,150	+0.43(+0.92%)
Jun 14, 2018	46.30	46.50	45.88	46.42	2,420,818	+0.16(+0.34%)
Jun 13, 2018	46.23	46.44	45.98	46.26	3,010,832	-0.06(-0.12%)
Jun 12, 2018	45.93	46.37	45.17	46.32	3,850,429	+0.78(+1.72%)
Jun 11, 2018	44.89	45.95	44.82	45.53	3,222,424	+0.62(+1.37%)
Jun 08, 2018	44.15	45.05	44.15	44.92	1,676,489	+0.74(+1.67%)
Jun 07, 2018	43.53	44.31	43.26	44.18	1,959,320	+0.62(+1.41%)
Jun 06, 2018				43.57	1,740,630	-0.02(-0.04%)
Jun 05, 2018	43.94	44.01	43.46	43.59	2,548,001	-0.23(-0.53%)
Jun 04, 2018	44.24	44.37	43.75	43.82	1,701,064	-0.29(-0.66%)
Jun 01, 2018	43.90	44.27	43.66	44.11	2,083,584	+0.34(+0.79%)
May 31, 2018	44.75	44.75	43.36	43.76	4,421,652	-1.10(-2.45%)
May 30, 2018	44.45	45.06	43.87	44.86	2,148,901	+0.48(+1.09%)
May 29, 2018	44.08	44.77	43.97	44.38	3,218,144	+0.18(+0.40%)
May 25, 2018		44.20	44.20	44.20	0	+0.64(+1.48%)
May 24, 2018	43.90	44.14	43.46	43.56	1,343,184	-0.34(-0.76%)
May 23, 2018	43.33	43.93	43.02	43.89	2,540,799	+0.58(+1.33%)
May 22, 2018	43.46	43.75	43.27	43.32	2,052,408	+0.06(+0.13%)
May 21, 2018	43.14	43.34	42.80	43.26	2,068,465	+0.27(+0.63%)
May 18, 2018	43.38	43.40	42.46	42.99	6,278,151	-0.53(-1.22%)
May 17, 2018	43.52	43.58	43.23	43.52	3,073,223	+0.07(+0.17%)
May 16, 2018	43.34	43.55	43.11	43.45	2,644,363	+0.08(+0.19%)
May 15, 2018	43.56	43.60	42.88	43.36	4,314,689	-0.48(-1.11%)
May 14, 2018	44.09	44.28	43.66	43.85	1,914,963	-0.19(-0.43%)
May 11, 2018	44.35	44.55	43.90	44.04	2,264,788	-0.29(-0.65%)
May 10, 2018	44.53	44.72	44.20	44.32	1,846,488	+0.02(+0.04%)
May 09, 2018	44.24	44.40	43.93	44.30	2,068,034	+0.02(+0.04%)
May 08, 2018	44.23	44.43	44.01	44.29	6,072,214	+0.19(+0.44%)
May 07, 2018	44.09	44.27	43.57	44.09	2,911,996	+0.16(+0.36%)
May 04, 2018	44.08	44.08	43.58	43.93	2,652,342	-0.19(-0.42%)
May 03, 2018	42.91	44.41	42.47	44.12	7,244,257	+1.56(+3.66%)
May 02, 2018	42.88	43.11	42.45	42.56	6,246,982	-0.40(-0.93%)
May 01, 2018	42.87	42.97	42.22	42.96	2,370,500	+0.09(+0.22%)
Apr 30, 2018	43.61	43.61	42.67	42.87	1,952,513	-0.54(-1.24%)
Apr 27, 2018	42.76	43.47	42.74	43.40	1,519,191	+0.59(+1.39%)
Apr 26, 2018	42.57	42.93	42.29	42.81	2,058,720	+0.23(+0.54%)
Apr 25, 2018	42.11	43.15	42.10	42.58	1,819,398	+0.40(+0.95%)
Apr 24, 2018	42.17	42.41	41.63	42.18	2,844,600	+0.05(+0.11%)
Apr 23, 2018	42.51	42.74	41.92	42.13	3,530,652	-0.40(-0.94%)
Apr 20, 2018	44.70	44.90	42.49	42.53	4,933,078	-2.67(-5.91%)
Apr 19, 2018	45.84	45.86	44.55	45.20	3,428,488	-1.44(-3.08%)
Apr 18, 2018	46.66	46.84	46.48	46.64	1,434,273	-0.05(-0.10%)
Apr 17, 2018	46.76	46.81	46.27	46.69	1,162,543	+0.20(+0.44%)
Apr 16, 2018	45.97	46.72	45.60	46.48	1,108,611	+1.07(+2.35%)
Apr 13, 2018	45.28	45.56	45.09	45.42	822,335	+0.14(+0.31%)
Apr 12, 2018	46.11	46.15	45.14	45.28	1,311,246	-0.54(-1.17%)
Apr 11, 2018	45.89	46.08	45.56	45.82	1,241,866	-0.28(-0.60%)
Apr 10, 2018	46.08	46.34	45.91	46.10	1,569,292	+0.19(+0.42%)
Apr 09, 2018	46.05	46.25	45.70	45.90	1,599,344	-0.03(-0.06%)
Apr 06, 2018	46.03	46.76	45.59	45.93	1,340,217	-0.33(-0.72%)
Apr 05, 2018	46.87	47.13	45.96	46.26	2,028,702	-0.57(-1.21%)
Apr 04, 2018	45.97	47.14	45.77	46.83	2,181,776	+0.76(+1.65%)
Apr 03, 2018	45.53	46.29	45.41	46.07	2,412,496	+0.67(+1.47%)
Apr 02, 2018	46.69	46.69	45.04	45.40	2,086,563	-1.33(-2.84%)
Mar 29, 2018		46.73	46.73	46.73	0	+1.04(+2.27%)
Mar 28, 2018	44.83	46.29	44.83	45.69	2,852,873	+1.00(+2.24%)
Mar 27, 2018	43.95	45.07	43.88	44.68	1,994,925	+0.73(+1.67%)
Mar 26, 2018	44.13	44.33	43.54	43.95	2,148,251	+0.06(+0.15%)
Mar 23, 2018	45.00	45.15	43.85	43.89	2,557,769	-1.00(-2.23%)
Mar 22, 2018	45.46	45.78	44.87	44.89	1,701,200	-0.57(-1.25%)
Mar 21, 2018	46.03	46.03	45.38	45.45	1,661,278	-0.64(-1.39%)
Mar 20, 2018	46.62	46.89	45.94	46.10	1,442,683	-0.47(-1.02%)
Mar 19, 2018	46.51	47.08	46.35	46.57	2,118,034	+0.17(+0.36%)
Mar 16, 2018	46.15	46.46	45.99	46.40	3,366,476	+0.44(+0.95%)
Mar 15, 2018	46.30	46.66	45.79	45.97	1,485,590	-0.28(-0.60%)
Mar 14, 2018	46.94	47.23	46.21	46.24	1,986,681	-0.84(-1.77%)
Mar 13, 2018	46.79	47.12	46.65	47.08	1,551,074	+0.17(+0.36%)
Mar 12, 2018	47.00	47.17	46.81	46.91	1,461,430	-0.03(-0.06%)
Mar 09, 2018	47.32	47.39	46.69	46.94	1,502,994	-0.36(-0.76%)
Mar 08, 2018	46.36	47.32	46.28	47.30	1,485,983	+0.95(+2.04%)
Mar 07, 2018			46.26	46.35	2,202,261	-0.75(-1.60%)
Mar 06, 2018	46.77	47.14	46.34	47.11	1,750,659	+0.32(+0.69%)
Mar 05, 2018	46.38	47.00	46.33	46.78	2,268,520	+0.36(+0.78%)
Mar 02, 2018	45.45	46.44	45.45	46.42	1,988,407	+0.87(+1.91%)
Mar 01, 2018	45.56	46.14	45.15	45.55	2,754,490	-0.09(-0.20%)
Feb 28, 2018	46.15	46.18	45.64	45.64	2,674,701	-0.26(-0.57%)
Feb 27, 2018	46.29	46.88	45.89	45.90	3,133,437	-0.48(-1.04%)
Feb 26, 2018	45.81	46.63	45.63	46.38	2,359,450	+0.81(+1.77%)
Feb 23, 2018	44.81	45.63	44.54	45.58	2,115,333	+0.88(+1.97%)
Feb 22, 2018				44.69	1,565,663	+0.21(+0.48%)
Feb 21, 2018	44.85	45.27	44.48	44.48	1,990,591	-0.41(-0.91%)
Feb 20, 2018	45.85	46.04	44.84	44.89	2,301,944	-1.30(-2.81%)
Feb 16, 2018		46.19	46.19	46.19	0	+0.06(+0.14%)
Feb 15, 2018	45.47	46.13	44.93	46.12	1,763,940	+0.77(+1.70%)
Feb 14, 2018	44.94	45.52	44.81	45.35	1,457,475	+0.42(+0.94%)
Feb 13, 2018	44.80	45.15	44.74	44.93	1,728,792	+0.01(+0.02%)
Feb 12, 2018	44.97	45.53	44.49	44.92	2,256,006	+0.06(+0.14%)
Feb 09, 2018	44.22	45.11	43.84	44.85	4,184,259	+1.09(+2.49%)
Feb 08, 2018	43.84	44.35	43.46	43.76	2,568,775	+0.01(+0.02%)
Feb 07, 2018	44.69	45.11	43.74	43.76	4,714,613	-0.46(-1.04%)
Feb 06, 2018	43.33	45.23	43.17	44.22	5,564,513	+0.12(+0.28%)
Feb 05, 2018	43.06	44.25	43.06	44.09	5,237,972	+1.30(+3.03%)
Feb 02, 2018	44.47	44.47	42.64	42.79	5,937,581	-2.00(-4.45%)
Feb 01, 2018	45.18	45.23	44.73	44.79	2,561,085	-0.33(-0.74%)
Jan 31, 2018	45.29	45.62	44.92	45.12	2,992,321	-0.23(-0.51%)
Jan 30, 2018	45.15	45.54	44.97	45.35	1,921,516	+0.16(+0.35%)
Jan 29, 2018	45.29	45.61	45.19	45.20	1,868,596	-0.17(-0.37%)
Jan 26, 2018	45.33	45.38	44.97	45.36	2,393,904	-0.21(-0.47%)
Jan 25, 2018	45.45	45.79	45.27	45.58	2,274,323	+0.21(+0.47%)
Jan 24, 2018	46.09	46.20	45.27	45.36	2,869,086	-0.69(-1.50%)
Jan 23, 2018	46.12	46.16	45.79	46.06	1,824,332	-0.23(-0.50%)
Jan 22, 2018	45.97	46.29	45.90	46.29	2,049,243	+0.18(+0.40%)
Jan 19, 2018	45.88	46.30	45.88	46.10	1,855,323	+0.41(+0.89%)
Jan 18, 2018	46.02	46.22	45.62	45.70	1,563,429	-0.35(-0.76%)
Jan 17, 2018	45.77	46.29	45.70	46.05	2,227,675	+0.55(+1.22%)
Jan 16, 2018	45.68	46.11	45.45	45.49	2,637,205	+0.21(+0.47%)
Jan 12, 2018		45.28	45.28	45.28	0	-0.32(-0.71%)
Jan 11, 2018	45.93	46.09	45.49	45.60	1,804,097	-0.39(-0.84%)
Jan 10, 2018				45.99	1,574,086	-0.55(-1.19%)
Jan 09, 2018	46.61	46.77	46.51	46.54	1,530,982	-0.05(-0.10%)
Jan 08, 2018	46.23	46.89	46.23	46.59	1,463,517	+0.34(+0.74%)
Jan 05, 2018	46.26	46.46	46.00	46.25	1,600,561	+0.12(+0.26%)
Jan 04, 2018	45.50	46.20	45.47	46.13	1,619,933	+0.77(+1.69%)
Jan 03, 2018	45.72	45.81	45.13	45.36	1,786,261	-0.30(-0.65%)
Jan 02, 2018	46.25	46.36	45.64	45.66	5,350,221	-0.68(-1.47%)
Dec 29, 2017		46.34	46.34	46.34	0	-0.01(-0.02%)
Dec 28, 2017	46.41	46.45	46.04	46.35	1,029,703	+0.11(+0.24%)
Dec 27, 2017	46.45	46.45	46.11	46.24	731,997	-0.09(-0.20%)
Dec 26, 2017	46.27	46.46	46.06	46.33	999,476	+0.10(+0.22%)
Dec 22, 2017	45.88	46.23	45.70	46.23	1,566,407	+0.51(+1.11%)
Dec 21, 2017	45.75	46.00	45.58	45.72	2,077,443	+0.02(+0.04%)
Dec 20, 2017	45.50	45.87	45.27	45.70	1,755,398	+0.24(+0.53%)
Dec 19, 2017	45.76	46.28	45.42	45.46	1,719,948	-0.04(-0.08%)
Dec 18, 2017	45.02	46.04	45.00	45.50	2,135,592	+0.18(+0.41%)
Dec 15, 2017	45.04	45.71	44.29	45.32	3,567,083	+0.55(+1.24%)
Dec 14, 2017	44.50	44.95	44.34	44.76	1,489,344	+0.30(+0.69%)
Dec 13, 2017	44.73	44.80	44.24	44.46	1,934,686	-0.24(-0.54%)
Dec 12, 2017	44.70	45.05	44.12	44.70	2,118,914	+0.40(+0.90%)
Dec 11, 2017	44.61	44.71	44.23	44.30	1,566,817	-0.41(-0.91%)
Dec 08, 2017	44.53	44.85	44.18	44.71	1,630,385	+0.25(+0.56%)
Dec 07, 2017	44.09	44.46	43.88	44.46	2,290,123	+0.31(+0.71%)
Dec 06, 2017	44.66	44.80	43.97	44.14	2,024,127	-0.45(-1.01%)
Dec 05, 2017	44.57	44.85	44.34	44.60	3,066,852	-0.06(-0.14%)
Dec 04, 2017	43.64	44.71	43.47	44.66	2,886,464	+1.39(+3.22%)
Dec 01, 2017	43.39	43.49	42.49	43.27	3,409,363	-0.23(-0.53%)
Nov 30, 2017	43.64	44.43	43.30	43.50	3,822,572	+0.28(+0.64%)
Nov 29, 2017	43.33	43.52	42.79	43.22	3,336,187	+1.05(+2.50%)
Nov 28, 2017	41.81	42.20	41.74	42.17	2,727,450	+0.51(+1.22%)
Nov 27, 2017	41.33	41.81	41.31	41.66	1,614,079	+0.26(+0.62%)
Nov 24, 2017	41.50	41.50	41.20	41.40	975,002	+0.06(+0.13%)
Nov 22, 2017	41.60	41.75	41.14	41.34	1,648,838	-0.04(-0.09%)
Nov 21, 2017	41.34	41.74	41.23	41.38	1,361,121	+0.00(+0.00%)
Nov 20, 2017	41.36	41.52	41.02		1,609,031	+0.00(+0.00%)
Nov 17, 2017	41.45	41.76	41.05	41.34	2,025,909	-0.36(-0.86%)
Nov 16, 2017	41.20	41.86	41.09	41.70	2,314,742	+0.67(+1.64%)
Nov 15, 2017	42.16	42.22	40.99	41.02	2,003,519	-1.23(-2.91%)
Nov 14, 2017	41.80	42.45	41.80	42.25	3,859,884	+0.36(+0.86%)
Nov 13, 2017	41.20	41.91	41.16	41.89	2,380,497	+0.73(+1.77%)
Nov 10, 2017	40.47	41.37	40.44	41.16	3,934,203	+0.69(+1.70%)
Nov 09, 2017	40.82	41.21	40.46	40.47	2,789,468	-0.41(-1.01%)
Nov 08, 2017	40.47	41.15	40.47	40.89	2,622,325	+0.63(+1.58%)
Nov 07, 2017	39.97	40.36	39.94	40.25	3,436,066	+0.40(+1.02%)
Nov 06, 2017	40.32	40.36	39.75	39.85	3,150,129	-0.55(-1.37%)
Nov 03, 2017	41.79	41.85	40.01	40.40	3,168,299	-1.39(-3.32%)
Nov 02, 2017	42.38	42.40	40.47	41.79	5,686,802	-0.69(-1.62%)
Nov 01, 2017	41.75	42.75	41.65	42.48	4,352,632	+0.93(+2.24%)
Oct 31, 2017	41.22	41.79	41.15	41.55	3,865,181	+0.33(+0.80%)
Oct 30, 2017	41.60	41.62	41.16	41.22	2,385,948	-0.47(-1.13%)
Oct 27, 2017	41.72	41.91	41.47	41.69	1,861,210	-0.40(-0.96%)
Oct 26, 2017	42.14	42.44	42.01	42.09	1,580,186	+0.00(+0.00%)
Oct 25, 2017	42.03	42.31	41.32	42.09	1,664,258	+0.04(+0.09%)
Oct 24, 2017	42.50	42.66	42.02	42.06	1,681,371	-0.43(-1.02%)
Oct 23, 2017	42.52	42.73	42.30	42.49	1,889,388	+0.01(+0.02%)
Oct 20, 2017	43.43	43.43	42.11	42.48	2,628,745	-1.01(-2.33%)
Oct 19, 2017	43.43	43.49	43.17	43.49	1,384,270	-0.12(-0.27%)
Oct 18, 2017	43.89	44.04	43.48	43.61	1,523,333	-0.27(-0.61%)
Oct 17, 2017	43.84	43.92	43.58	43.88	1,216,760	-0.15(-0.33%)
Oct 16, 2017	44.10	44.11	43.81	44.02	1,339,150	-0.09(-0.21%)
Oct 13, 2017	43.90	44.39	43.80	44.12	1,327,255	+0.22(+0.50%)
Oct 12, 2017	43.55	43.90	43.51	43.89	1,260,575	+0.29(+0.68%)
Oct 11, 2017	43.67	44.27	43.43	43.60	1,294,429	+0.02(+0.04%)
Oct 10, 2017	43.25	43.60	42.70	43.58	1,821,403	+0.33(+0.77%)
Oct 09, 2017	43.65	43.73	43.10	43.25	1,955,962	-0.40(-0.91%)
Oct 06, 2017	44.01	44.18	43.58	43.65	1,402,365	-0.44(-1.00%)
Oct 05, 2017	44.14	44.38	43.90	44.09	2,094,137	+0.27(+0.61%)
Oct 04, 2017	43.54	43.85	43.45	43.82	4,081,231	+0.26(+0.59%)
Oct 03, 2017	44.09	44.21	43.53	43.56	1,504,197	-0.52(-1.19%)
Oct 02, 2017	44.58	44.73	44.05	44.09	1,041,412	-0.48(-1.07%)
Sep 29, 2017	44.35	44.61	44.26	44.57	1,288,095	+0.30(+0.69%)
Sep 28, 2017	44.12	44.42	43.99	44.26	1,688,738	+0.07(+0.17%)
Sep 27, 2017	44.75	44.83	43.86	44.19	1,263,553	-0.64(-1.44%)
Sep 26, 2017	44.61	44.96	44.45	44.83	1,038,689	+0.25(+0.56%)
Sep 25, 2017	44.81	44.92	44.53	44.58	1,209,263	-0.13(-0.29%)
Sep 22, 2017	44.57	44.94	44.40	44.71	1,424,251	+0.11(+0.25%)
Sep 21, 2017	45.61	45.69	44.53	44.60	1,571,793	-1.10(-2.42%)
Sep 20, 2017	46.49	46.57	45.61	45.71	1,611,719	-0.81(-1.74%)
Sep 19, 2017	46.63	46.90	46.41	46.52	1,317,208	-0.04(-0.08%)
Sep 18, 2017	46.39	46.57	46.19	46.55	2,195,154	+0.17(+0.36%)
Sep 15, 2017	45.59	46.42	45.59	46.39	2,874,529	+0.71(+1.55%)
Sep 14, 2017	45.26	45.69	45.20	45.68	1,332,497	+0.35(+0.77%)
Sep 13, 2017	45.45	45.52	45.18	45.33	1,297,426	-0.14(-0.30%)
Sep 12, 2017	45.73	45.93	45.44	45.47	1,454,124	-0.17(-0.38%)
Sep 11, 2017	45.25	45.77	45.15	45.64	1,626,147	+0.46(+1.02%)
Sep 08, 2017	45.37	45.37	44.82	45.18	1,287,037	-0.33(-0.73%)
Sep 07, 2017	45.90	46.00	45.36	45.51	1,165,362	-0.31(-0.68%)
Sep 06, 2017	46.39	46.40	45.50	45.83	1,140,809	-0.52(-1.13%)
Sep 05, 2017	45.94	46.41	45.94	46.35	1,792,937	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.