Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.87	29.95	29.95	29.95	1,725,432	+0.11(+0.38%)
Aug 28, 2014	29.84	29.86	29.68	29.83	986,818	-0.04(-0.13%)
Aug 27, 2014	29.93	29.97	29.82	29.87	1,241,698	+0.04(+0.13%)
Aug 26, 2014	29.90	29.91	29.72	29.83	1,379,983	-0.06(-0.19%)
Aug 25, 2014	29.85	29.96	29.74	29.89	1,259,734	+0.16(+0.53%)
Aug 22, 2014	29.92	29.92	29.73	29.73	1,702,207	-0.20(-0.66%)
Aug 21, 2014	29.92	30.03	29.83	29.93	1,350,943	+0.09(+0.29%)
Aug 20, 2014	29.78	29.93	29.70	29.84	818,012	+0.00(+0.00%)
Aug 19, 2014	29.70	29.88	29.70	29.84	840,533	+0.11(+0.38%)
Aug 18, 2014	29.61	29.81	29.57	29.73	873,729	+0.20(+0.67%)
Aug 15, 2014	29.70	29.78	29.40	29.53	806,899	-0.06(-0.21%)
Aug 14, 2014	29.44	29.60	29.42	29.59	865,320	+0.17(+0.57%)
Aug 13, 2014	29.52	29.59	29.28	29.42	1,095,875	+0.02(+0.06%)
Aug 12, 2014	29.42	29.54	29.33	29.41	1,905,130	-0.10(-0.34%)
Aug 11, 2014	29.24	29.54	29.18	29.51	1,726,109	+0.38(+1.31%)
Aug 08, 2014	28.89	29.11	28.82	29.13	1,822,377	+0.24(+0.84%)
Aug 07, 2014	29.07	29.14	28.83	28.88	1,222,564	-0.15(-0.51%)
Aug 06, 2014	28.66	29.06	28.66	29.03	1,313,550	+0.23(+0.79%)
Aug 05, 2014	28.61	28.89	28.53	28.81	2,534,766	+0.17(+0.58%)
Aug 04, 2014	28.67	28.81	28.31	28.64	2,581,628	-0.03(-0.12%)
Aug 01, 2014	27.95	29.00	27.89	28.68	6,085,093	+0.64(+2.29%)
Jul 31, 2014	28.46	28.54	28.00	28.03	2,690,166	-0.58(-2.02%)
Jul 30, 2014	28.99	29.03	28.52	28.61	2,201,038	-0.27(-0.94%)
Jul 29, 2014	28.92	29.12	28.85	28.88	1,932,565	-0.00(-0.02%)
Jul 28, 2014	28.91	29.04	28.72	28.88	1,049,915	-0.02(-0.08%)
Jul 25, 2014	29.07	29.16	28.84	28.91	1,055,092	-0.19(-0.66%)
Jul 24, 2014	29.12	29.29	28.97	29.10	1,758,197	-0.02(-0.06%)
Jul 23, 2014	29.22	29.27	29.07	29.12	2,540,599	-0.02(-0.07%)
Jul 22, 2014	29.54	29.54	29.10	29.14	2,051,222	-0.40(-1.36%)
Jul 21, 2014	29.52	29.66	29.41	29.54	1,986,108	-0.07(-0.22%)
Jul 18, 2014	29.47	29.66	29.33	29.61	2,804,097	+0.15(+0.52%)
Jul 17, 2014	29.61	29.77	29.44	29.45	2,176,538	-0.18(-0.62%)
Jul 16, 2014	29.90	29.91	29.58	29.64	2,524,676	-0.12(-0.40%)
Jul 15, 2014	29.64	29.78	29.60	29.75	2,469,494	+0.28(+0.93%)
Jul 14, 2014	29.72	29.80	29.42	29.48	2,736,451	-0.10(-0.34%)
Jul 11, 2014	29.75	29.82	29.56	29.58	1,431,710	-0.14(-0.47%)
Jul 10, 2014	29.56	29.81	29.48	29.72	1,490,049	-0.06(-0.21%)
Jul 09, 2014	29.62	29.84	29.56	29.78	1,552,954	+0.25(+0.84%)
Jul 08, 2014	29.65	29.69	29.40	29.53	3,111,135	-0.09(-0.31%)
Jul 07, 2014	29.37	29.81	29.30	29.62	4,295,844	-0.14(-0.48%)
Jul 03, 2014	30.21	29.77	29.77	29.77	7,444,320	-0.40(-1.32%)
Jul 02, 2014	30.53	30.78	30.11	30.16	2,547,829	-0.49(-1.60%)
Jul 01, 2014	30.58	30.89	30.48	30.65	1,896,873	+0.10(+0.33%)
Jun 30, 2014	30.35	30.56	30.33	30.55	1,535,760	+0.20(+0.66%)
Jun 27, 2014	30.29	30.44	30.18	30.35	1,520,813	+0.04(+0.13%)
Jun 26, 2014	30.42	30.47	30.21	30.31	1,025,785	-0.09(-0.29%)
Jun 25, 2014	30.27	30.44	30.24	30.40	812,185	+0.11(+0.36%)
Jun 24, 2014	30.31	30.45	30.23	30.29	975,103	-0.06(-0.19%)
Jun 23, 2014	30.61	30.61	30.34	30.35	1,492,428	-0.25(-0.83%)
Jun 20, 2014	30.75	30.79	30.58	30.60	2,242,753	-0.14(-0.47%)
Jun 19, 2014	30.52	30.77	30.49	30.75	668,351	+0.30(+0.98%)
Jun 18, 2014	30.35	30.46	30.30	30.45	1,133,276	+0.12(+0.40%)
Jun 17, 2014	30.34	30.46	30.24	30.33	1,270,019	-0.08(-0.27%)
Jun 16, 2014	30.20	30.48	30.20	30.41	1,201,741	+0.21(+0.69%)
Jun 13, 2014	30.29	30.33	30.14	30.20	1,050,341	-0.07(-0.22%)
Jun 12, 2014	30.34	30.37	30.17	30.27	695,440	-0.11(-0.37%)
Jun 11, 2014	30.35	30.48	30.32	30.38	1,381,780	+0.01(+0.03%)
Jun 10, 2014	30.44	30.62	30.37	30.37	1,405,411	+0.03(+0.10%)
Jun 06, 2014	30.39	30.42	30.29	30.34	906,510	-0.03(-0.10%)
Jun 05, 2014	30.25	30.37	30.12	30.37	1,098,440	+0.11(+0.38%)
Jun 04, 2014	29.95	30.27	29.90	30.26	1,870,610	+0.28(+0.93%)
Jun 03, 2014	30.05	30.05	29.91	29.98	1,187,556	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.