Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.876	2.891	2.876	2.882	697,790	+0.01(+0.19%)
Aug 28, 2003	2.880	2.884	2.850	2.876	985,333	-0.00(-0.03%)
Aug 27, 2003	2.868	2.886	2.866	2.877	1,060,730	+0.00(+0.16%)
Aug 26, 2003	2.873	2.873	2.852	2.873	1,252,179	-0.01(-0.44%)
Aug 25, 2003	2.902	2.908	2.866	2.885	1,630,642	-0.02(-0.84%)
Aug 22, 2003	2.956	2.958	2.909	2.910	577,303	-0.05(-1.53%)
Aug 21, 2003	2.961	2.970	2.947	2.955	809,407	-0.00(-0.12%)
Aug 20, 2003	2.949	2.975	2.946	2.958	689,659	-0.00(-0.15%)
Aug 19, 2003	2.973	2.976	2.950	2.963	538,126	-0.02(-0.64%)
Aug 18, 2003	2.938	2.999	2.937	2.982	1,153,868	+0.03(+1.16%)
Aug 15, 2003	2.950	2.966	2.945	2.947	336,329	-0.01(-0.24%)
Aug 14, 2003	2.955	2.965	2.917	2.955	1,346,795	-0.01(-0.36%)
Aug 13, 2003	3.003	3.003	2.957	2.965	823,452	-0.04(-1.38%)
Aug 12, 2003	2.987	3.009	2.978	3.007	862,629	+0.00(+0.06%)
Aug 11, 2003	3.024	3.028	2.976	3.005	996,421	-0.02(-0.54%)
Aug 08, 2003	3.026	3.038	2.991	3.021	961,679	+0.01(+0.45%)
Aug 07, 2003	3.066	3.107	2.972	3.008	4,575,556	-0.06(-1.85%)
Aug 06, 2003	2.943	3.087	2.943	3.065	6,846,332	+0.11(+3.88%)
Aug 05, 2003	3.066	3.066	2.946	2.950	7,864,929	-0.17(-5.30%)
Aug 04, 2003	3.044	3.124	2.971	3.115	2,485,879	+0.19(+6.57%)
Aug 01, 2003	2.922	2.949	2.910	2.923	520,386	+0.00(+0.03%)
Jul 31, 2003	2.967	2.967	2.911	2.922	603,175	-0.04(-1.40%)
Jul 30, 2003	2.910	2.971	2.909	2.964	1,079,949	+0.05(+1.55%)
Jul 29, 2003	2.931	2.948	2.911	2.919	686,702	-0.02(-0.68%)
Jul 28, 2003	2.960	2.972	2.910	2.938	971,289	-0.02(-0.73%)
Jul 25, 2003	2.966	2.981	2.919	2.960	681,528	+0.01(+0.31%)
Jul 24, 2003	2.931	2.975	2.918	2.951	861,150	+0.03(+1.17%)
Jul 23, 2003	2.935	2.935	2.897	2.917	1,676,471	-0.04(-1.37%)
Jul 22, 2003	2.967	2.974	2.919	2.957	755,447	-0.01(-0.18%)
Jul 21, 2003	3.023	3.023	2.949	2.963	705,921	-0.06(-2.00%)
Jul 18, 2003	3.021	3.029	2.984	3.023	762,839	+0.01(+0.33%)
Jul 17, 2003	3.039	3.039	2.997	3.013	698,529	-0.03(-1.04%)
Jul 16, 2003	3.060	3.060	3.020	3.045	721,444	-0.02(-0.50%)
Jul 15, 2003	3.001	3.066	2.996	3.060	1,263,267	+0.06(+1.98%)
Jul 14, 2003	3.033	3.033	2.979	3.001	800,537	-0.02(-0.78%)
Jul 11, 2003	3.028	3.046	3.013	3.024	989,768	-0.00(-0.12%)
Jul 10, 2003	3.023	3.035	2.999	3.028	762,839	+0.01(+0.33%)
Jul 09, 2003	3.002	3.029	2.986	3.018	1,094,733	+0.03(+0.90%)
Jul 08, 2003	3.048	3.049	2.991	2.991	1,033,380	-0.07(-2.18%)
Jul 07, 2003	3.057	3.065	3.032	3.057	785,753	+0.02(+0.77%)
Jul 03, 2003	3.036	3.053	3.021	3.034	404,334	+0.01(+0.33%)
Jul 02, 2003	3.017	3.056	3.007	3.024	1,073,296	+0.02(+0.66%)
Jul 01, 2003	2.965	3.035	2.944	3.004	1,051,860	+0.05(+1.77%)
Jun 30, 2003	2.967	2.976	2.944	2.952	1,034,859	+0.01(+0.34%)
Jun 27, 2003	2.958	2.963	2.929	2.942	702,225	-0.01(-0.31%)
Jun 26, 2003	2.958	2.965	2.934	2.951	860,411	-0.00(-0.06%)
Jun 25, 2003	2.972	2.975	2.944	2.953	813,103	-0.01(-0.33%)
Jun 24, 2003	2.976	2.994	2.948	2.963	788,710	+0.03(+1.17%)
Jun 23, 2003	2.934	2.937	2.905	2.928	1,075,514	-0.01(-0.18%)
Jun 20, 2003	2.915	2.957	2.915	2.934	660,092	+0.02(+0.84%)
Jun 19, 2003	2.966	2.968	2.910	2.910	619,437	-0.06(-1.92%)
Jun 18, 2003	2.973	2.975	2.951	2.966	937,286	-0.00(-0.15%)
Jun 17, 2003	2.999	3.016	2.962	2.971	554,388	-0.02(-0.78%)
Jun 16, 2003	2.920	2.994	2.919	2.994	900,327	+0.07(+2.28%)
Jun 13, 2003	2.929	2.951	2.910	2.928	745,837	+0.00(+0.12%)
Jun 12, 2003	2.897	2.928	2.889	2.924	521,864	+0.03(+0.93%)
Jun 11, 2003	2.904	2.904	2.882	2.897	619,437	+0.00(+0.06%)
Jun 10, 2003	2.922	2.925	2.877	2.895	759,143	+0.00(+0.09%)
Jun 09, 2003	2.873	2.910	2.873	2.892	1,130,953	+0.03(+1.17%)
Jun 06, 2003	2.905	2.910	2.845	2.859	1,703,821	-0.04(-1.34%)
Jun 05, 2003	2.891	2.900	2.879	2.898	1,326,098	+0.01(+0.41%)
Jun 04, 2003	2.904	2.911	2.886	2.886	1,339,403	-0.02(-0.62%)
Jun 03, 2003	2.883	2.934	2.881	2.904	2,638,890	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.