Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.78	91.79	90.77	91.71	1,316,546	+0.88(+0.97%)
Aug 28, 2020	91.52	92.21	90.04	90.83	1,315,929	-1.14(-1.24%)
Aug 27, 2020	92.21	92.85	91.66	91.97	825,024	+0.18(+0.20%)
Aug 26, 2020	91.58	92.30	91.05	91.79	771,467	-0.18(-0.20%)
Aug 25, 2020	92.64	92.67	91.80	91.97	1,063,687	-0.51(-0.55%)
Aug 24, 2020	92.04	92.49	91.49	92.48	766,450	+0.12(+0.13%)
Aug 21, 2020	92.73	92.82	91.83	92.35	1,378,936	-0.04(-0.04%)
Aug 20, 2020	92.01	92.56	91.45	92.39	851,699	+0.24(+0.26%)
Aug 19, 2020	92.46	92.98	91.67	92.15	1,053,528	-0.16(-0.18%)
Aug 18, 2020	91.90	92.53	91.24	92.32	1,958,970	+0.64(+0.70%)
Aug 17, 2020	90.17	92.12	89.72	91.67	2,236,287	+1.46(+1.62%)
Aug 14, 2020	90.86	90.86	89.95	90.21	776,873	-0.47(-0.52%)
Aug 13, 2020	90.27	90.74	89.59	90.68	867,906	+0.15(+0.17%)
Aug 12, 2020	89.04	91.01	88.73	90.53	988,159	+2.02(+2.29%)
Aug 11, 2020	90.25	90.25	88.06	88.50	1,226,045	-1.98(-2.18%)
Aug 10, 2020	90.69	90.87	89.88	90.48	946,554	-0.17(-0.19%)
Aug 07, 2020	90.82	91.45	89.87	90.65	1,417,108	-0.15(-0.17%)
Aug 06, 2020	91.40	91.82	90.55	90.80	1,232,965	-0.68(-0.74%)
Aug 05, 2020	91.74	92.33	91.11	91.48	1,405,888	-0.21(-0.23%)
Aug 04, 2020	88.74	92.03	88.36	91.69	2,021,422	+2.52(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.