Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.14	55.57	55.07	55.56	1,110,965	+0.45(+0.82%)
Sep 27, 2018	55.52	55.69	55.05	55.11	929,867	-0.48(-0.86%)
Sep 26, 2018	55.40	56.01	55.18	55.58	1,295,072	+0.37(+0.66%)
Sep 25, 2018	55.50	55.82	55.16	55.22	944,905	-0.08(-0.15%)
Sep 24, 2018	56.17	56.26	55.11	55.30	1,468,538	-0.88(-1.57%)
Sep 21, 2018	56.10	56.51	55.95	56.18	2,125,005	+0.36(+0.64%)
Sep 20, 2018	55.33	55.93	55.28	55.83	1,088,298	+0.63(+1.14%)
Sep 19, 2018	55.75	55.93	55.01	55.20	1,083,463	-0.68(-1.22%)
Sep 18, 2018	55.88	56.00	55.28	55.88	1,221,254	-0.07(-0.13%)
Sep 17, 2018	55.80	56.15	55.58	55.96	985,022	+0.23(+0.42%)
Sep 14, 2018	55.60	55.90	55.27	55.72	1,107,011	+0.09(+0.17%)
Sep 13, 2018	55.56	55.64	54.98	55.63	899,957	+0.02(+0.03%)
Sep 12, 2018	55.15	55.76	55.08	55.61	1,288,489	+0.40(+0.73%)
Sep 11, 2018	54.78	55.27	54.44	55.21	1,226,936	+0.49(+0.89%)
Sep 10, 2018	55.21	55.46	54.70	54.72	998,946	-0.20(-0.36%)
Sep 07, 2018	54.12	55.15	54.07	54.92	1,434,979	+0.53(+0.98%)
Sep 06, 2018	53.81	54.55	53.55	54.39	1,394,855	+0.39(+0.73%)
Sep 05, 2018	52.68	54.10	52.56	53.99	2,134,874	+1.14(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.