Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	89.31	90.12	88.76	89.68	1,355,349	+0.82(+0.93%)
Sep 29, 2020	89.71	90.06	88.30	88.86	1,170,950	-0.58(-0.65%)
Sep 28, 2020	89.60	90.34	89.21	89.45	1,096,017	+0.49(+0.55%)
Sep 25, 2020	88.37	89.09	88.14	88.96	963,280	+0.34(+0.39%)
Sep 24, 2020	87.77	89.44	87.56	88.61	1,125,664	+0.94(+1.07%)
Sep 23, 2020	88.10	88.37	87.20	87.67	1,131,744	+0.02(+0.02%)
Sep 22, 2020	85.95	88.17	85.70	87.66	1,919,868	+1.87(+2.18%)
Sep 21, 2020	86.32	87.15	84.83	85.79	1,514,892	-0.65(-0.75%)
Sep 18, 2020	86.49	87.85	85.75	86.44	3,187,948	-1.67(-1.89%)
Sep 17, 2020	87.43	88.40	86.66	88.11	1,190,681	+0.10(+0.11%)
Sep 16, 2020	88.61	89.17	87.79	88.01	1,094,238	-0.35(-0.40%)
Sep 15, 2020	88.87	89.72	88.01	88.36	1,396,393	-0.37(-0.42%)
Sep 14, 2020	89.53	89.58	88.46	88.74	795,950	-0.14(-0.16%)
Sep 11, 2020	89.35	89.99	88.21	88.88	955,757	-0.02(-0.02%)
Sep 10, 2020	89.92	90.65	88.74	88.90	963,254	-1.10(-1.22%)
Sep 09, 2020	88.76	91.03	88.76	90.00	1,049,746	+2.05(+2.33%)
Sep 08, 2020	89.48	89.66	87.64	87.95	1,372,829	-1.34(-1.50%)
Sep 04, 2020	89.99	90.78	88.15	89.29	1,200,574	-0.92(-1.02%)
Sep 03, 2020	93.73	93.88	89.39	90.21	1,513,656	-3.73(-3.97%)
Sep 02, 2020	91.43	94.71	91.40	93.94	2,013,115	+2.71(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.