Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.73	46.73	46.73	0	+1.04(+2.27%)
Mar 28, 2018	44.83	46.29	44.83	45.69	2,852,854	+1.00(+2.24%)
Mar 27, 2018	43.95	45.07	43.88	44.69	1,994,911	+0.73(+1.67%)
Mar 26, 2018	44.13	44.33	43.54	43.95	2,148,237	+0.06(+0.15%)
Mar 23, 2018	45.00	45.15	43.85	43.89	2,557,752	-1.00(-2.23%)
Mar 22, 2018	45.46	45.78	44.87	44.89	1,701,189	-0.57(-1.25%)
Mar 21, 2018	46.03	46.03	45.38	45.46	1,661,266	-0.64(-1.39%)
Mar 20, 2018	46.62	46.89	45.94	46.10	1,442,674	-0.47(-1.02%)
Mar 19, 2018	46.51	47.08	46.36	46.57	2,118,020	+0.17(+0.36%)
Mar 16, 2018	46.15	46.46	45.99	46.40	3,366,453	+0.44(+0.95%)
Mar 15, 2018	46.30	46.66	45.79	45.97	1,485,581	-0.28(-0.60%)
Mar 14, 2018	46.94	47.23	46.21	46.24	1,986,667	-0.84(-1.77%)
Mar 13, 2018	46.79	47.12	46.65	47.08	1,551,063	+0.17(+0.36%)
Mar 12, 2018	47.00	47.17	46.81	46.91	1,461,420	-0.03(-0.06%)
Mar 09, 2018	47.32	47.39	46.69	46.94	1,502,984	-0.36(-0.76%)
Mar 08, 2018	46.36	47.32	46.28	47.30	1,485,973	+0.95(+2.04%)
Mar 07, 2018			46.26	46.36	2,202,247	-0.75(-1.60%)
Mar 06, 2018	46.77	47.14	46.34	47.11	1,750,647	+0.32(+0.69%)
Mar 05, 2018	46.38	47.00	46.33	46.78	2,268,505	+0.36(+0.78%)
Mar 02, 2018	45.45	46.44	45.45	46.42	1,988,394	+0.87(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.