Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.539	8.568	8.492	8.505	1,154,607	-0.03(-0.40%)
Nov 29, 2006	8.466	8.563	8.466	8.539	950,592	+0.08(+0.94%)
Nov 28, 2006	8.454	8.472	8.405	8.460	1,047,178	+0.02(+0.19%)
Nov 27, 2006	8.527	8.527	8.432	8.444	1,007,262	-0.10(-1.16%)
Nov 24, 2006	8.521	8.563	8.513	8.543	272,020	-0.01(-0.17%)
Nov 22, 2006	8.541	8.572	8.517	8.557	2,272,255	+0.01(+0.14%)
Nov 21, 2006	8.545	8.561	8.517	8.545	974,245	+0.00(+0.02%)
Nov 20, 2006	8.667	8.691	8.527	8.543	1,611,916	-0.14(-1.64%)
Nov 17, 2006	8.677	8.685	8.588	8.685	1,034,859	+0.01(+0.12%)
Nov 16, 2006	8.626	8.677	8.612	8.675	728,836	+0.08(+0.87%)
Nov 15, 2006	8.576	8.614	8.576	8.600	1,030,916	+0.04(+0.52%)
Nov 14, 2006	8.466	8.557	8.444	8.555	1,263,513	+0.07(+0.81%)
Nov 13, 2006	8.490	8.517	8.460	8.486	660,831	+0.01(+0.12%)
Nov 10, 2006	8.462	8.523	8.442	8.476	901,313	+0.01(+0.14%)
Nov 09, 2006	8.505	8.505	8.361	8.464	1,190,580	-0.06(-0.67%)
Nov 08, 2006	8.482	8.521	8.421	8.521	1,074,775	+0.03(+0.31%)
Nov 07, 2006	8.572	8.720	8.436	8.494	2,669,936	+0.15(+1.77%)
Nov 06, 2006	8.271	8.470	8.271	8.346	872,238	+0.10(+1.18%)
Nov 03, 2006	8.223	8.277	8.204	8.249	1,005,291	+0.03(+0.40%)
Nov 02, 2006	8.164	8.237	8.139	8.216	777,622	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.