Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.69	25.70	25.44	25.50	1,581,472	-0.15(-0.57%)
Aug 29, 2013	25.71	25.81	25.62	25.65	1,443,929	-0.06(-0.23%)
Aug 28, 2013	25.95	26.06	25.70	25.71	986,950	-0.25(-0.96%)
Aug 27, 2013	26.01	26.10	25.92	25.96	1,166,776	-0.20(-0.76%)
Aug 26, 2013	26.33	26.37	26.08	26.16	1,112,637	-0.15(-0.59%)
Aug 23, 2013	26.25	26.37	26.20	26.31	742,370	+0.07(+0.28%)
Aug 22, 2013	26.14	26.35	26.08	26.24	931,841	+0.09(+0.35%)
Aug 21, 2013	26.16	26.26	25.97	26.15	1,115,983	-0.07(-0.26%)
Aug 20, 2013	26.21	26.38	26.21	26.22	1,193,961	+0.09(+0.36%)
Aug 19, 2013	26.01	26.29	25.95	26.12	1,655,750	+0.17(+0.65%)
Aug 16, 2013	25.89	26.01	25.80	25.95	1,106,281	+0.03(+0.10%)
Aug 15, 2013	26.00	26.03	25.65	25.93	1,556,588	-0.24(-0.92%)
Aug 14, 2013	26.34	26.42	26.07	26.17	967,416	-0.16(-0.60%)
Aug 13, 2013	26.34	26.46	26.24	26.33	1,241,486	+0.00(+0.00%)
Aug 12, 2013	26.34	26.41	26.22	26.33	1,138,298	-0.03(-0.13%)
Aug 09, 2013	26.40	26.51	26.23	26.36	1,257,574	-0.04(-0.16%)
Aug 08, 2013	26.64	26.64	26.35	26.41	2,180,374	-0.03(-0.13%)
Aug 07, 2013	26.79	26.83	26.43	26.44	1,915,012	-0.40(-1.50%)
Aug 06, 2013	26.81	27.07	26.69	26.84	2,032,495	-0.05(-0.19%)
Aug 05, 2013	26.80	27.11	26.74	26.89	1,775,162	+0.03(+0.13%)
Aug 02, 2013	27.37	27.38	26.46	26.86	3,548,012	-0.96(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.