Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.44	37.46	37.11	37.21	1,769,151	-0.25(-0.66%)
May 28, 2015	37.29	37.51	37.28	37.46	1,000,338	+0.08(+0.21%)
May 27, 2015	37.31	37.45	37.13	37.38	1,183,744	+0.11(+0.29%)
May 26, 2015	37.35	37.36	37.15	37.27	1,245,192	-0.15(-0.39%)
May 22, 2015	37.45	37.42	37.42	37.42	1,115,281	-0.08(-0.22%)
May 21, 2015	37.51	37.65	37.43	37.50	641,819	-0.11(-0.28%)
May 20, 2015	37.47	37.74	37.38	37.61	1,077,860	+0.08(+0.22%)
May 19, 2015	37.28	37.53	37.15	37.52	1,072,714	+0.23(+0.63%)
May 18, 2015	36.92	37.37	36.92	37.29	826,420	+0.23(+0.63%)
May 15, 2015	36.98	37.07	36.86	37.05	925,248	+0.07(+0.19%)
May 14, 2015	36.77	37.07	36.68	36.98	1,328,624	+0.44(+1.21%)
May 13, 2015	36.94	36.97	36.47	36.54	1,673,699	-0.25(-0.68%)
May 12, 2015	36.74	36.95	36.46	36.79	1,292,918	-0.06(-0.17%)
May 11, 2015	36.66	36.87	36.59	36.85	2,206,376	+0.12(+0.34%)
May 08, 2015	36.79	36.87	36.59	36.73	1,559,740	+0.26(+0.70%)
May 07, 2015	36.03	36.63	35.75	36.48	1,937,993	+0.38(+1.06%)
May 06, 2015	36.08	36.23	35.83	36.09	1,521,936	+0.05(+0.15%)
May 05, 2015	36.41	36.58	35.98	36.04	752,023	-0.29(-0.79%)
May 04, 2015	36.33	36.52	36.23	36.33	924,907	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.