Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.44	85.14	82.90	84.59	2,049,426	+1.27(+1.53%)
Oct 29, 2020	80.39	84.12	78.98	83.32	3,079,348	-1.13(-1.34%)
Oct 28, 2020	87.29	87.87	84.41	84.45	2,058,004	-3.82(-4.33%)
Oct 27, 2020	88.30	89.22	87.77	88.27	1,387,682	+0.31(+0.35%)
Oct 26, 2020	87.34	88.06	86.87	87.96	794,099	+0.00(+0.00%)
Oct 23, 2020	87.38	88.01	87.07	87.96	1,002,666	+0.88(+1.01%)
Oct 22, 2020	88.07	88.22	87.03	87.08	986,194	-1.15(-1.30%)
Oct 21, 2020	88.40	89.51	88.20	88.23	1,237,051	-0.05(-0.05%)
Oct 20, 2020	89.22	89.86	88.22	88.28	964,542	-0.10(-0.11%)
Oct 19, 2020	89.58	90.57	88.04	88.37	1,352,997	-0.81(-0.91%)
Oct 16, 2020	91.02	91.32	88.97	89.19	3,543,394	-1.83(-2.01%)
Oct 15, 2020	89.90	91.63	89.54	91.02	1,461,725	+0.60(+0.67%)
Oct 14, 2020	91.23	92.17	90.35	90.41	1,178,235	-0.68(-0.75%)
Oct 13, 2020	89.26	91.79	88.79	91.09	1,723,444	+1.83(+2.05%)
Oct 12, 2020	88.72	90.25	88.18	89.26	1,303,698	+0.49(+0.55%)
Oct 09, 2020	87.53	89.45	87.42	88.78	1,124,708	+1.55(+1.78%)
Oct 08, 2020	86.92	88.03	86.62	87.23	1,034,870	+0.20(+0.23%)
Oct 07, 2020	86.71	87.67	86.48	87.02	2,138,776	+1.03(+1.20%)
Oct 06, 2020	86.86	87.31	85.55	85.99	1,555,938	-0.84(-0.97%)
Oct 05, 2020	87.11	87.97	86.35	86.83	1,922,703	-0.42(-0.48%)
Oct 02, 2020	89.16	89.30	87.15	87.25	1,565,960	-1.85(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.