Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.76	71.81	70.13	71.66	2,121,877	+0.98(+1.39%)
May 28, 2020	70.52	71.31	70.21	70.68	2,081,134	+1.07(+1.54%)
May 27, 2020	67.12	69.70	66.96	69.61	1,873,152	+2.50(+3.73%)
May 26, 2020	68.92	68.92	66.89	67.11	1,974,986	-1.56(-2.27%)
May 22, 2020	67.73	69.01	67.41	68.67	986,354	+0.92(+1.35%)
May 21, 2020	68.87	68.87	67.58	67.75	1,100,543	-1.13(-1.64%)
May 20, 2020	69.03	69.25	68.37	68.88	1,216,531	+0.04(+0.06%)
May 19, 2020	69.44	69.61	68.77	68.84	1,464,170	-0.94(-1.34%)
May 18, 2020	70.40	70.60	69.13	69.77	2,178,680	-0.49(-0.69%)
May 15, 2020	69.64	71.00	69.38	70.26	3,752,358	+0.76(+1.10%)
May 14, 2020	69.97	70.59	67.87	69.50	1,950,829	-0.39(-0.56%)
May 13, 2020	69.72	70.41	69.54	69.89	1,528,469	+0.07(+0.10%)
May 12, 2020	70.74	70.89	69.66	69.82	1,459,060	-0.58(-0.82%)
May 11, 2020	69.85	71.05	69.67	70.40	1,499,067	+0.61(+0.87%)
May 08, 2020	69.70	70.10	69.41	69.79	1,318,014	+0.92(+1.34%)
May 07, 2020	68.80	69.86	68.31	68.87	1,359,056	+0.50(+0.74%)
May 06, 2020	69.84	70.22	68.29	68.37	1,251,444	-1.50(-2.15%)
May 05, 2020	68.30	70.19	68.13	69.87	1,659,338	+1.43(+2.09%)
May 04, 2020	67.77	68.96	66.78	68.44	1,757,535	+0.68(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.