Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	77.97	80.48	77.69	80.45	2,404,507	+2.34(+2.99%)
Nov 29, 2022	77.84	78.97	77.43	78.11	1,506,298	+0.00(+0.00%)
Nov 28, 2022	77.45	78.30	77.36	78.11	1,570,132	+0.59(+0.76%)
Nov 25, 2022	77.57	77.57	76.82	77.52	504,413	+0.31(+0.41%)
Nov 23, 2022	77.07	77.31	76.74	77.21	1,085,331	+0.47(+0.61%)
Nov 22, 2022	76.47	76.90	76.09	76.73	1,297,010	+0.48(+0.63%)
Nov 21, 2022	75.26	76.80	74.92	76.25	1,355,030	+1.16(+1.54%)
Nov 18, 2022	74.61	75.20	74.54	75.09	1,525,919	+1.17(+1.58%)
Nov 17, 2022	73.58	73.97	72.95	73.92	1,653,153	-0.07(-0.09%)
Nov 16, 2022	74.64	75.48	73.95	73.99	1,297,942	-0.21(-0.28%)
Nov 15, 2022	73.92	74.40	73.04	74.20	1,785,870	+1.01(+1.38%)
Nov 14, 2022	73.23	75.07	73.17	73.19	1,447,185	+0.27(+0.37%)
Nov 11, 2022	73.36	73.57	71.69	72.92	2,058,315	-0.46(-0.63%)
Nov 10, 2022	72.50	73.54	71.46	73.38	1,787,237	+2.36(+3.32%)
Nov 09, 2022	71.40	71.98	70.85	71.02	1,231,438	-0.34(-0.48%)
Nov 08, 2022	71.27	72.05	70.77	71.36	1,269,617	+0.02(+0.03%)
Nov 07, 2022	70.76	71.47	70.26	71.34	1,330,041	+1.43(+2.04%)
Nov 04, 2022	70.44	70.80	68.84	69.91	2,262,357	-0.08(-0.11%)
Nov 03, 2022	69.98	70.68	68.99	69.99	2,325,741	-0.97(-1.37%)
Nov 02, 2022	72.02			70.96	2,192,834	-1.15(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.