Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	94.21	96.40	93.42	96.35	3,977,931	+1.96(+2.08%)
Nov 29, 2023	94.92	95.17	94.23	94.39	1,606,933	-0.44(-0.46%)
Nov 28, 2023	95.20	95.62	94.60	94.82	1,842,956	-0.15(-0.16%)
Nov 27, 2023	94.20	95.00	94.10	94.97	1,235,351	+0.42(+0.44%)
Nov 24, 2023	93.75	94.57	93.16	94.56	697,711	+0.73(+0.78%)
Nov 22, 2023	92.97	93.86	92.97	93.83	1,273,948	+1.28(+1.38%)
Nov 21, 2023	91.55	93.09	91.04	92.55	1,299,302	+1.37(+1.50%)
Nov 20, 2023	91.77	91.94	90.94	91.18	1,714,105	-0.95(-1.03%)
Nov 17, 2023	92.81	92.81	91.75	92.13	1,778,720	-0.48(-0.52%)
Nov 16, 2023	91.38	92.89	91.37	92.61	1,544,085	+1.23(+1.34%)
Nov 15, 2023	91.56	92.40	91.24	91.38	1,731,896	-0.13(-0.14%)
Nov 14, 2023	90.85	91.75	90.49	91.51	1,741,180	+1.12(+1.24%)
Nov 13, 2023	88.98	90.62	88.53	90.39	1,589,854	+1.20(+1.35%)
Nov 10, 2023	89.25	89.40	88.57	89.19	1,380,689	+0.07(+0.08%)
Nov 09, 2023	88.37	89.35	87.94	89.12	1,859,229	+1.02(+1.16%)
Nov 08, 2023	88.46	88.89	87.85	88.10	2,061,418	-0.09(-0.10%)
Nov 07, 2023	86.16	88.39	85.90	88.19	2,457,854	+1.82(+2.11%)
Nov 06, 2023	86.30	87.17	85.72	86.37	2,178,336	+0.08(+0.09%)
Nov 03, 2023	84.80	86.35	81.77	86.29	4,553,152	-5.13(-5.61%)
Nov 02, 2023	90.34	91.43	89.97	91.42	2,392,645	+1.68(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.