Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.61	11.69	11.50	11.58	6,303,374	-0.03(-0.28%)
May 29, 2008	11.64	11.69	11.57	11.62	1,527,687	+0.01(+0.11%)
May 28, 2008	11.64	11.66	11.57	11.60	1,471,668	+0.01(+0.09%)
May 27, 2008	11.61	11.67	11.57	11.59	1,512,260	-0.01(-0.11%)
May 26, 2008	11.64	11.66	11.57	11.61	0	+0.00(+0.00%)
May 23, 2008	11.64	11.66	11.57	11.61	1,100,410	-0.05(-0.44%)
May 22, 2008	11.64	11.73	11.57	11.66	1,108,515	+0.02(+0.17%)
May 21, 2008	11.63	11.72	11.57	11.64	2,163,817	-0.01(-0.07%)
May 20, 2008	11.58	11.66	11.56	11.64	2,065,220	+0.01(+0.07%)
May 19, 2008	11.64	11.65	11.56	11.64	1,772,526	+0.02(+0.18%)
May 16, 2008	11.45	11.66	11.42	11.62	2,586,985	+0.20(+1.76%)
May 15, 2008	11.19	11.42	11.13	11.41	2,015,467	+0.24(+2.19%)
May 14, 2008	11.18	11.31	11.14	11.17	1,148,556	+0.03(+0.29%)
May 13, 2008	10.92	11.17	10.92	11.14	2,050,785	+0.15(+1.35%)
May 12, 2008	10.97	11.01	10.89	10.99	2,420,509	+0.05(+0.50%)
May 09, 2008	10.91	11.05	10.87	10.93	1,651,571	-0.06(-0.55%)
May 08, 2008	11.11	11.11	10.91	11.00	3,748,866	-0.05(-0.48%)
May 07, 2008	11.15	11.15	10.99	11.05	3,035,180	-0.11(-1.02%)
May 06, 2008	11.67	11.89	10.89	11.16	6,701,418	-0.24(-2.12%)
May 05, 2008	11.44	11.60	11.31	11.40	3,427,631	-0.14(-1.23%)
May 02, 2008	11.62	11.66	11.50	11.55	1,692,817	+0.03(+0.23%)
May 01, 2008	11.52	11.58	11.42	11.52	1,445,128	-0.04(-0.35%)
Apr 30, 2008	11.60	11.64	11.48	11.56	1,909,758	+0.01(+0.09%)
Apr 29, 2008	11.47	11.60	11.47	11.55	955,594	+0.08(+0.71%)
Apr 28, 2008	11.54	11.58	11.37	11.47	1,268,208	-0.09(-0.81%)
Apr 25, 2008	11.40	11.60	11.39	11.56	1,109,940	+0.11(+0.96%)
Apr 24, 2008	11.47	11.55	11.42	11.45	840,768	+0.03(+0.28%)
Apr 23, 2008	11.36	11.49	11.34	11.42	1,393,055	+0.05(+0.48%)
Apr 22, 2008	11.38	11.40	11.28	11.37	1,084,319	-0.03(-0.29%)
Apr 21, 2008	11.39	11.47	11.38	11.40	1,502,691	-0.06(-0.51%)
Apr 18, 2008	11.69	11.70	11.45	11.46	1,161,099	-0.04(-0.37%)
Apr 17, 2008	11.54	11.59	11.42	11.50	1,433,052	-0.10(-0.88%)
Apr 16, 2008	11.55	11.62	11.52	11.60	1,240,783	+0.15(+1.28%)
Apr 15, 2008	11.60	11.66	11.36	11.46	2,010,950	-0.11(-0.92%)
Apr 14, 2008	11.55	11.62	11.47	11.56	990,022	-0.01(-0.12%)
Apr 11, 2008	11.53	11.70	11.50	11.58	2,116,737	-0.05(-0.45%)
Apr 10, 2008	11.44	11.73	11.44	11.63	2,447,595	+0.15(+1.29%)
Apr 09, 2008	11.52	11.56	11.44	11.48	927,432	-0.07(-0.60%)
Apr 08, 2008	11.50	11.56	11.36	11.55	2,166,146	-0.01(-0.12%)
Apr 07, 2008	11.67	11.69	11.47	11.56	1,856,830	-0.07(-0.56%)
Apr 04, 2008	11.65	11.73	11.51	11.63	2,641,722	-0.06(-0.54%)
Apr 03, 2008	11.59	11.74	11.59	11.69	2,056,614	+0.10(+0.84%)
Apr 02, 2008	11.38	11.69	11.31	11.59	3,986,612	+0.31(+2.78%)
Apr 01, 2008	11.10	11.57	11.10	11.28	4,412,572	+0.24(+2.21%)
Mar 31, 2008	10.80	11.04	10.73	11.04	6,362,741	+0.24(+2.20%)
Mar 28, 2008	10.86	10.89	10.73	10.80	1,161,379	-0.05(-0.45%)
Mar 27, 2008	10.98	11.00	10.81	10.85	1,074,877	-0.10(-0.95%)
Mar 26, 2008	10.96	11.06	10.93	10.95	1,128,941	-0.04(-0.41%)
Mar 25, 2008	10.88	11.04	10.83	11.00	2,082,667	+0.16(+1.48%)
Mar 24, 2008	10.70	10.89	10.70	10.83	1,737,974	+0.09(+0.85%)
Mar 21, 2008	10.63	10.77	10.61	10.74	1,740,348	+0.00(+0.00%)
Mar 20, 2008	10.63	10.77	10.61	10.74	1,740,348	+0.12(+1.11%)
Mar 19, 2008	10.75	10.83	10.61	10.62	1,645,492	-0.10(-0.89%)
Mar 18, 2008	10.71	10.77	10.60	10.72	1,385,004	+0.16(+1.52%)
Mar 17, 2008	10.46	10.59	10.46	10.56	1,665,151	-0.07(-0.65%)
Mar 14, 2008	10.79	10.79	10.52	10.63	1,180,547	-0.09(-0.87%)
Mar 13, 2008	10.69	10.80	10.57	10.72	2,563,600	-0.07(-0.68%)
Mar 12, 2008	10.74	10.88	10.74	10.80	1,789,497	+0.10(+0.97%)
Mar 11, 2008	10.70	10.84	10.62	10.69	2,703,167	+0.18(+1.70%)
Mar 10, 2008	10.61	10.66	10.50	10.51	1,354,532	-0.11(-1.02%)
Mar 07, 2008	10.54	10.68	10.54	10.62	1,965,448	+0.01(+0.11%)
Mar 06, 2008	10.74	10.77	10.59	10.61	1,173,174	-0.14(-1.32%)
Mar 05, 2008	10.80	10.89	10.69	10.75	1,756,076	-0.09(-0.79%)
Mar 04, 2008	10.70	10.88	10.68	10.84	1,921,475	+0.05(+0.47%)
Mar 03, 2008	10.80	10.88	10.69	10.79	4,026,063	-0.09(-0.84%)
Feb 29, 2008	10.92	10.92	10.78	10.88	1,846,696	-0.16(-1.42%)
Feb 28, 2008	10.98	11.15	10.98	11.03	1,297,029	-0.02(-0.18%)
Feb 27, 2008	10.99	11.12	10.99	11.05	861,701	+0.01(+0.06%)
Feb 26, 2008	10.92	11.07	10.88	11.05	1,220,573	+0.07(+0.63%)
Feb 25, 2008	10.88	11.04	10.88	10.98	1,315,214	+0.11(+0.99%)
Feb 22, 2008	10.85	10.89	10.74	10.87	1,494,866	+0.05(+0.45%)
Feb 21, 2008	11.01	11.04	10.81	10.82	1,602,241	-0.14(-1.28%)
Feb 20, 2008	10.89	10.97	10.76	10.96	1,983,501	+0.04(+0.35%)
Feb 19, 2008	11.07	11.08	10.92	10.92	1,367,537	-0.05(-0.46%)
Feb 18, 2008	10.98	11.04	10.86	10.97	0	+0.00(+0.00%)
Feb 15, 2008	10.98	11.04	10.86	10.97	1,807,190	-0.05(-0.46%)
Feb 14, 2008	11.15	11.15	10.98	11.03	2,270,189	-0.09(-0.84%)
Feb 13, 2008	11.16	11.23	11.09	11.12	2,014,263	+0.03(+0.28%)
Feb 12, 2008	11.11	11.11	10.99	11.09	2,967,586	+0.02(+0.15%)
Feb 11, 2008	11.04	11.10	10.94	11.07	1,775,789	+0.11(+1.02%)
Feb 08, 2008	11.06	11.09	10.84	10.96	2,952,350	-0.07(-0.65%)
Feb 07, 2008	10.92	11.12	10.90	11.03	2,936,018	+0.04(+0.41%)
Feb 06, 2008	11.21	11.28	10.91	10.99	5,927,211	-0.14(-1.28%)
Feb 05, 2008	10.99	11.39	10.69	11.13	4,210,837	+0.36(+3.36%)
Feb 04, 2008	10.89	10.89	10.68	10.77	2,665,077	-0.08(-0.75%)
Feb 01, 2008	10.83	10.99	10.65	10.85	1,607,426	+0.02(+0.19%)
Jan 31, 2008	10.46	10.89	10.46	10.83	2,017,895	+0.23(+2.21%)
Jan 30, 2008	10.59	10.78	10.53	10.59	1,116,496	-0.01(-0.12%)
Jan 29, 2008	10.68	10.73	10.47	10.61	1,807,190	+0.06(+0.56%)
Jan 28, 2008	10.52	10.66	10.36	10.55	3,335,217	+0.01(+0.12%)
Jan 25, 2008	10.53	10.65	10.44	10.54	1,918,757	+0.07(+0.66%)
Jan 24, 2008	10.74	10.75	10.38	10.47	3,583,122	-0.24(-2.21%)
Jan 23, 2008	10.64	10.83	10.17	10.70	4,370,039	-0.19(-1.72%)
Jan 22, 2008	10.72	11.08	10.69	10.89	3,523,097	-0.26(-2.30%)
Jan 21, 2008	11.26	11.44	11.13	11.15	0	+0.00(+0.00%)
Jan 18, 2008	11.26	11.44	11.13	11.15	2,945,543	-0.10(-0.87%)
Jan 17, 2008	11.34	11.34	11.16	11.24	2,506,082	-0.08(-0.67%)
Jan 16, 2008	11.16	11.46	11.09	11.32	2,855,641	+0.14(+1.22%)
Jan 15, 2008	11.16	11.29	11.08	11.18	1,880,421	-0.07(-0.65%)
Jan 14, 2008	11.30	11.30	11.13	11.26	1,863,254	+0.01(+0.05%)
Jan 11, 2008	11.39	11.45	11.22	11.25	2,717,421	-0.20(-1.71%)
Jan 10, 2008	11.28	11.53	11.25	11.44	3,248,097	+0.12(+1.10%)
Jan 09, 2008	10.98	11.39	10.98	11.32	3,871,919	+0.29(+2.62%)
Jan 08, 2008	10.88	11.13	10.83	11.03	3,147,470	+0.19(+1.76%)
Jan 07, 2008	10.77	10.87	10.65	10.84	4,346,694	+0.10(+0.91%)
Jan 04, 2008	10.76	10.91	10.71	10.74	2,469,904	-0.14(-1.25%)
Jan 03, 2008	10.85	11.05	10.81	10.88	2,302,116	+0.02(+0.22%)
Jan 02, 2008	10.98	10.98	10.73	10.85	4,137,812	-0.15(-1.33%)
Jan 01, 2008	11.08	11.15	10.98	11.00	0	+0.00(+0.00%)
Dec 31, 2007	11.08	11.15	10.98	11.00	1,784,562	-0.13(-1.19%)
Dec 28, 2007	11.14	11.20	11.09	11.13	1,190,735	+0.00(+0.00%)
Dec 27, 2007	11.24	11.31	11.05	11.13	1,857,616	-0.15(-1.37%)
Dec 26, 2007	11.27	11.37	11.17	11.29	1,675,285	-0.02(-0.22%)
Dec 24, 2007	11.29	11.41	11.25	11.31	453,906	+0.02(+0.22%)
Dec 21, 2007	11.45	11.50	11.24	11.29	5,092,276	-0.11(-0.93%)
Dec 20, 2007	11.38	11.44	11.24	11.39	2,257,292	+0.10(+0.90%)
Dec 19, 2007	11.39	11.47	11.27	11.29	2,413,683	-0.10(-0.86%)
Dec 18, 2007	11.58	11.60	11.28	11.39	1,857,322	-0.07(-0.57%)
Dec 17, 2007	11.56	11.57	11.38	11.46	1,382,178	-0.09(-0.74%)
Dec 14, 2007	11.59	11.63	11.53	11.54	1,963,482	-0.04(-0.37%)
Dec 13, 2007	11.38	11.64	11.38	11.58	3,471,978	+0.18(+1.57%)
Dec 12, 2007	11.53	11.53	11.29	11.40	1,479,861	+0.10(+0.92%)
Dec 11, 2007	11.47	11.48	11.26	11.30	2,370,063	-0.11(-1.00%)
Dec 10, 2007	11.43	11.46	11.34	11.41	1,466,099	-0.01(-0.07%)
Dec 07, 2007	11.43	11.48	11.35	11.42	1,446,071	-0.02(-0.20%)
Dec 06, 2007	11.42	11.50	11.17	11.44	3,426,633	+0.05(+0.45%)
Dec 05, 2007	11.45	11.61	11.36	11.39	3,752,980	+0.05(+0.48%)
Dec 04, 2007	11.34	11.41	11.25	11.34	2,700,538	-0.08(-0.66%)
Dec 03, 2007	11.37	11.58	11.36	11.41	2,441,122	-0.00(-0.04%)
Nov 30, 2007	11.45	11.48	11.36	11.42	2,263,780	+0.07(+0.57%)
Nov 29, 2007	11.29	11.41	11.20	11.35	2,957,757	+0.02(+0.22%)
Nov 28, 2007	11.29	11.39	11.19	11.33	4,224,363	+0.15(+1.33%)
Nov 27, 2007	10.89	11.23	10.82	11.18	3,576,291	+0.32(+2.96%)
Nov 26, 2007	10.71	10.89	10.69	10.86	1,515,494	+0.14(+1.31%)
Nov 23, 2007	10.79	10.84	10.71	10.72	344,010	-0.03(-0.25%)
Nov 21, 2007	10.78	10.97	10.72	10.74	2,403,312	-0.08(-0.75%)
Nov 20, 2007	10.49	10.86	10.47	10.83	3,686,629	+0.34(+3.26%)
Nov 19, 2007	10.38	10.60	10.36	10.48	1,927,014	+0.03(+0.29%)
Nov 16, 2007	10.65	10.74	10.41	10.45	2,241,663	-0.14(-1.31%)
Nov 15, 2007	10.49	10.77	10.43	10.59	2,057,848	+0.05(+0.52%)
Nov 14, 2007	10.78	10.78	10.52	10.54	1,294,080	-0.18(-1.71%)
Nov 13, 2007	10.58	10.74	10.45	10.72	2,293,269	+0.19(+1.80%)
Nov 12, 2007	10.33	10.69	10.30	10.53	1,750,055	+0.17(+1.65%)
Nov 09, 2007	10.38	10.49	10.29	10.36	2,281,228	-0.12(-1.13%)
Nov 08, 2007	10.35	10.58	10.32	10.48	3,217,752	+0.23(+2.20%)
Nov 07, 2007	10.31	10.46	10.23	10.25	2,684,982	-0.13(-1.25%)
Nov 06, 2007	10.17	10.45	9.766	10.38	7,783,354	+0.95(+10.10%)
Nov 05, 2007	9.473	9.671	9.431	9.431	2,369,710	-0.17(-1.74%)
Nov 02, 2007	9.628	9.648	9.496	9.597	1,743,297	-0.01(-0.08%)
Nov 01, 2007	9.553	9.766	9.530	9.606	2,252,967	-0.02(-0.21%)
Oct 31, 2007	9.530	9.722	9.504	9.626	2,034,748	+0.13(+1.37%)
Oct 30, 2007	9.624	9.703	9.486	9.496	1,905,979	-0.15(-1.60%)
Oct 29, 2007	9.699	9.756	9.591	9.650	1,154,989	-0.03(-0.29%)
Oct 26, 2007	9.738	9.738	9.654	9.679	713,144	+0.03(+0.36%)
Oct 25, 2007	9.654	9.709	9.595	9.644	713,144	+0.01(+0.13%)
Oct 24, 2007	9.573	9.632	9.479	9.632	1,196,274	+0.02(+0.19%)
Oct 23, 2007	9.622	9.738	9.597	9.614	1,186,444	+0.03(+0.28%)
Oct 22, 2007	9.471	9.587	9.447	9.587	1,560,956	+0.04(+0.40%)
Oct 19, 2007	9.508	9.665	9.481	9.549	2,351,756	+0.04(+0.41%)
Oct 18, 2007	9.363	9.510	9.355	9.510	1,040,965	+0.12(+1.23%)
Oct 17, 2007	9.374	9.402	9.321	9.394	674,809	+0.05(+0.59%)
Oct 16, 2007	9.398	9.459	9.319	9.339	811,441	-0.06(-0.63%)
Oct 15, 2007	9.477	9.477	9.351	9.398	1,060,133	-0.10(-1.01%)
Oct 12, 2007	9.526	9.585	9.437	9.494	1,499,029	-0.04(-0.43%)
Oct 11, 2007	9.573	9.612	9.479	9.534	1,141,228	+0.01(+0.09%)
Oct 10, 2007	9.565	9.610	9.514	9.526	942,668	-0.06(-0.64%)
Oct 09, 2007	9.634	9.663	9.500	9.587	1,110,264	-0.02(-0.19%)
Oct 08, 2007	9.632	9.687	9.581	9.606	711,670	-0.05(-0.48%)
Oct 05, 2007	9.654	9.671	9.599	9.652	1,141,719	+0.05(+0.49%)
Oct 04, 2007	9.569	9.648	9.558	9.606	1,332,907	+0.08(+0.88%)
Oct 03, 2007	9.435	9.538	9.435	9.522	892,536	+0.05(+0.49%)
Oct 02, 2007	9.522	9.549	9.433	9.475	826,677	-0.03(-0.36%)
Oct 01, 2007	9.571	9.628	9.455	9.510	1,555,550	-0.06(-0.64%)
Sep 28, 2007	9.563	9.612	9.514	9.571	2,031,307	+0.01(+0.09%)
Sep 27, 2007	9.410	9.563	9.400	9.563	2,583,737	+0.20(+2.09%)
Sep 26, 2007	9.201	9.404	9.201	9.368	3,316,049	+0.17(+1.81%)
Sep 25, 2007	9.156	9.227	9.156	9.201	868,454	+0.01(+0.16%)
Sep 24, 2007	9.176	9.199	9.129	9.186	2,038,188	-0.02(-0.18%)
Sep 21, 2007	9.211	9.211	9.156	9.203	1,746,737	+0.05(+0.51%)
Sep 20, 2007	9.217	9.274	9.140	9.156	776,054	-0.04(-0.49%)
Sep 19, 2007	9.209	9.327	9.176	9.201	1,597,817	-0.00(-0.02%)
Sep 18, 2007	9.075	9.286	9.075	9.203	1,746,246	+0.19(+2.08%)
Sep 17, 2007	8.981	9.062	8.948	9.016	1,733,467	+0.00(+0.05%)
Sep 14, 2007	8.790	9.028	8.751	9.011	1,865,185	+0.18(+2.03%)
Sep 13, 2007	8.861	8.906	8.818	8.832	1,641,560	+0.03(+0.37%)
Sep 12, 2007	8.881	8.891	8.751	8.800	3,259,529	-0.15(-1.70%)
Sep 11, 2007	8.834	8.963	8.820	8.952	3,522,473	+0.11(+1.27%)
Sep 10, 2007	8.883	8.891	8.619	8.841	4,033,126	-0.14(-1.59%)
Sep 07, 2007	9.050	9.095	8.942	8.983	2,383,211	-0.15(-1.65%)
Sep 06, 2007	9.154	9.170	9.044	9.134	1,493,131	-0.03(-0.29%)
Sep 05, 2007	9.207	9.243	9.123	9.160	1,691,200	-0.09(-1.01%)
Sep 04, 2007	9.132	9.298	9.097	9.254	1,530,976	+0.11(+1.22%)
Aug 31, 2007	9.146	9.184	9.052	9.142	2,090,286	+0.06(+0.65%)
Aug 30, 2007	9.095	9.164	9.030	9.083	1,876,981	-0.10(-1.06%)
Aug 29, 2007	9.186	9.262	9.121	9.180	1,765,905	+0.03(+0.36%)
Aug 28, 2007	9.245	9.270	8.973	9.148	3,080,628	-0.20(-2.11%)
Aug 27, 2007	9.418	9.445	9.345	9.345	1,308,333	-0.10(-1.10%)
Aug 24, 2007	9.372	9.461	9.359	9.449	1,648,932	+0.08(+0.87%)
Aug 23, 2007	9.502	9.502	9.329	9.368	1,733,467	-0.12(-1.29%)
Aug 22, 2007	9.319	9.514	9.319	9.490	2,743,469	+0.24(+2.57%)
Aug 21, 2007	9.235	9.264	9.089	9.252	1,835,205	+0.02(+0.18%)
Aug 20, 2007	9.300	9.357	9.121	9.235	3,379,942	-0.02(-0.26%)
Aug 17, 2007	9.370	9.546	9.132	9.260	2,193,006	+0.09(+0.98%)
Aug 16, 2007	9.215	9.231	8.952	9.170	2,217,580	-0.04(-0.49%)
Aug 15, 2007	9.272	9.463	9.201	9.215	1,770,820	-0.08(-0.81%)
Aug 14, 2007	9.459	9.479	9.156	9.290	2,882,559	-0.20(-2.14%)
Aug 13, 2007	9.461	9.624	9.414	9.494	2,212,174	+0.03(+0.34%)
Aug 10, 2007	9.756	9.801	9.416	9.461	3,636,498	-0.26(-2.64%)
Aug 09, 2007	9.746	9.811	9.579	9.717	3,961,369	-0.04(-0.46%)
Aug 08, 2007	9.807	10.05	9.504	9.762	4,650,923	+0.04(+0.38%)
Aug 07, 2007	9.919	10.01	9.374	9.726	6,567,223	-0.45(-4.42%)
Aug 06, 2007	10.09	10.35	10.09	10.18	4,600,300	+0.09(+0.89%)
Aug 03, 2007	10.14	10.25	10.07	10.09	2,216,597	-0.17(-1.63%)
Aug 02, 2007	10.13	10.30	10.03	10.25	2,004,767	+0.15(+1.49%)
Aug 01, 2007	9.927	10.13	9.882	10.10	1,823,409	+0.12(+1.20%)
Jul 31, 2007	10.01	10.12	9.927	9.982	2,108,471	+0.02(+0.18%)
Jul 30, 2007	9.895	9.990	9.730	9.964	1,803,258	+0.06(+0.60%)
Jul 27, 2007	10.05	10.05	9.895	9.905	2,255,425	-0.13(-1.34%)
Jul 26, 2007	9.974	10.07	9.919	10.04	2,838,817	-0.03(-0.34%)
Jul 25, 2007	10.10	10.15	10.00	10.07	2,231,833	+0.02(+0.24%)
Jul 24, 2007	10.00	10.13	9.970	10.05	1,943,331	-0.03(-0.26%)
Jul 23, 2007	9.960	10.10	9.929	10.08	1,833,730	+0.17(+1.77%)
Jul 20, 2007	10.04	10.06	9.892	9.901	3,237,888	-0.17(-1.70%)
Jul 19, 2007	10.09	10.17	10.07	10.07	1,443,983	+0.03(+0.28%)
Jul 18, 2007	10.06	10.14	9.960	10.04	3,612,906	-0.03(-0.32%)
Jul 17, 2007	10.14	10.19	10.08	10.08	5,224,977	-0.04(-0.42%)
Jul 16, 2007	10.25	10.27	10.10	10.12	2,650,579	-0.12(-1.13%)
Jul 13, 2007	10.21	10.28	10.20	10.23	2,568,501	+0.05(+0.54%)
Jul 12, 2007	10.05	10.18	10.04	10.18	5,946,477	+0.17(+1.67%)
Jul 11, 2007	9.970	10.03	9.966	10.01	3,401,076	+0.02(+0.24%)
Jul 10, 2007	10.02	10.04	9.980	9.988	1,917,283	-0.09(-0.93%)
Jul 09, 2007	10.00	10.08	9.985	10.08	1,775,244	+0.08(+0.81%)
Jul 06, 2007	9.943	10.03	9.905	10.00	1,291,622	+0.07(+0.70%)
Jul 05, 2007	9.974	10.01	9.860	9.931	1,229,204	-0.04(-0.43%)
Jul 03, 2007	9.927	9.994	9.915	9.974	402,526	+0.05(+0.49%)
Jul 02, 2007	9.903	9.929	9.868	9.925	1,117,145	+0.07(+0.66%)
Jun 29, 2007	9.943	9.985	9.795	9.860	1,078,318	-0.06(-0.57%)
Jun 28, 2007	9.909	9.996	9.880	9.917	1,848,966	+0.01(+0.06%)
Jun 27, 2007	9.968	9.968	9.844	9.911	1,206,595	-0.07(-0.69%)
Jun 26, 2007	9.974	10.02	9.919	9.980	829,135	+0.01(+0.06%)
Jun 25, 2007	9.935	10.05	9.927	9.974	1,016,882	+0.00(+0.00%)
Jun 22, 2007	10.05	10.05	9.909	9.974	1,801,292	-0.08(-0.83%)
Jun 21, 2007	10.17	10.07	9.972	10.06	1,275,403	+0.01(+0.14%)
Jun 20, 2007	10.02	10.15	10.02	10.04	1,550,143	+0.04(+0.43%)
Jun 19, 2007	9.897	10.07	9.897	10.00	2,426,461	+0.14(+1.40%)
Jun 18, 2007	9.978	9.998	9.860	9.862	1,364,854	-0.09(-0.92%)
Jun 15, 2007	9.970	10.06	9.903	9.954	1,512,299	+0.05(+0.51%)
Jun 14, 2007	9.958	10.03	9.842	9.903	1,381,564	-0.09(-0.94%)
Jun 13, 2007	9.990	10.08	9.956	9.996	3,045,241	+0.01(+0.06%)
Jun 12, 2007	10.01	10.05	9.937	9.990	1,049,812	-0.04(-0.37%)
Jun 11, 2007	10.03	10.08	10.01	10.03	557,344	-0.03(-0.28%)
Jun 08, 2007	9.966	10.06	9.929	10.06	783,918	+0.10(+0.96%)
Jun 07, 2007	10.06	10.06	9.931	9.960	1,858,796	-0.14(-1.39%)
Jun 06, 2007	10.20	10.24	10.10	10.10	2,307,522	-0.15(-1.47%)
Jun 05, 2007	10.23	10.28	10.19	10.25	907,772	-0.02(-0.18%)
Jun 04, 2007	10.22	10.27	10.16	10.27	871,403	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.