Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.637	3.680	3.637	3.663	329,538	+0.02(+0.57%)
Nov 26, 2003	3.658	3.661	3.635	3.643	804,309	-0.00(-0.02%)
Nov 25, 2003	3.549	3.648	3.549	3.643	936,272	+0.09(+2.41%)
Nov 24, 2003	3.561	3.599	3.522	3.558	1,302,672	-0.02(-0.46%)
Nov 21, 2003	3.573	3.598	3.558	3.574	577,982	+0.00(+0.03%)
Nov 20, 2003	3.618	3.618	3.573	3.573	980,506	-0.05(-1.50%)
Nov 19, 2003	3.647	3.647	3.610	3.627	692,989	-0.02(-0.55%)
Nov 18, 2003	3.617	3.659	3.617	3.647	968,710	+0.04(+1.15%)
Nov 17, 2003	3.565	3.605	3.559	3.605	1,079,293	-0.00(-0.10%)
Nov 14, 2003	3.619	3.622	3.588	3.609	786,616	+0.00(+0.05%)
Nov 13, 2003	3.599	3.622	3.595	3.607	1,377,131	+0.02(+0.48%)
Nov 12, 2003	3.540	3.593	3.533	3.590	1,313,730	+0.05(+1.41%)
Nov 11, 2003	3.547	3.547	3.527	3.540	887,616	-0.01(-0.38%)
Nov 10, 2003	3.519	3.554	3.519	3.554	1,401,460	+0.04(+1.26%)
Nov 07, 2003	3.517	3.517	3.495	3.510	995,250	+0.00(+0.05%)
Nov 06, 2003	3.477	3.513	3.472	3.508	931,112	+0.03(+0.88%)
Nov 05, 2003	3.480	3.482	3.436	3.477	1,147,855	-0.03(-0.90%)
Nov 04, 2003	3.495	3.520	3.459	3.509	1,241,711	+0.02(+0.54%)
Nov 03, 2003	3.370	3.515	3.450	3.490	2,429,989	+0.12(+3.54%)
Oct 31, 2003	3.166	3.409	3.320	3.370	2,875,905	+0.20(+6.46%)
Oct 30, 2003	3.164	3.174	3.137	3.166	1,259,913	-0.00(-0.14%)
Oct 29, 2003	3.169	3.180	3.147	3.170	485,092	+0.01(+0.46%)
Oct 28, 2003	3.164	3.165	3.129	3.156	608,208	-0.01(-0.23%)
Oct 27, 2003	3.134	3.182	3.134	3.163	548,493	+0.03(+0.81%)
Oct 24, 2003	3.137	3.142	3.108	3.138	701,098	+0.00(+0.00%)
Oct 23, 2003	3.165	3.179	3.131	3.138	686,354	-0.02(-0.69%)
Oct 22, 2003	3.190	3.199	3.150	3.160	423,903	-0.03(-0.88%)
Oct 21, 2003	3.178	3.192	3.151	3.188	1,076,345	+0.00(+0.14%)
Oct 20, 2003	3.183	3.188	3.160	3.183	482,143	+0.01(+0.28%)
Oct 17, 2003	3.206	3.206	3.170	3.174	694,463	-0.02(-0.59%)
Oct 16, 2003	3.202	3.214	3.182	3.193	793,251	-0.01(-0.20%)
Oct 15, 2003	3.206	3.206	3.179	3.199	343,545	+0.00(+0.08%)
Oct 14, 2003	3.185	3.198	3.174	3.197	565,449	+0.01(+0.37%)
Oct 13, 2003	3.176	3.201	3.171	3.185	449,705	+0.01(+0.28%)
Oct 10, 2003	3.201	3.201	3.156	3.176	820,528	-0.01(-0.34%)
Oct 09, 2003	3.215	3.233	3.159	3.187	787,353	-0.01(-0.45%)
Oct 08, 2003	3.231	3.231	3.201	3.201	864,762	-0.02(-0.59%)
Oct 07, 2003	3.205	3.232	3.197	3.220	1,651,378	+0.03(+0.94%)
Oct 06, 2003	3.201	3.206	3.174	3.190	881,718	+0.01(+0.26%)
Oct 03, 2003	3.192	3.210	3.166	3.182	1,169,235	-0.01(-0.31%)
Oct 02, 2003	3.210	3.211	3.178	3.192	816,105	-0.02(-0.48%)
Oct 01, 2003	3.164	3.217	3.123	3.208	1,697,823	+0.04(+1.37%)
Sep 30, 2003	3.179	3.192	3.135	3.164	1,433,160	-0.00(-0.11%)
Sep 29, 2003	3.106	3.174	3.106	3.168	1,280,555	+0.07(+2.28%)
Sep 26, 2003	3.121	3.131	3.097	3.097	1,564,386	-0.02(-0.78%)
Sep 25, 2003	3.124	3.147	3.116	3.122	839,696	-0.00(-0.03%)
Sep 24, 2003	3.170	3.170	3.120	3.123	706,259	-0.03(-1.06%)
Sep 23, 2003	3.137	3.191	3.135	3.156	1,467,810	+0.05(+1.45%)
Sep 22, 2003	3.121	3.128	3.101	3.111	1,541,532	-0.02(-0.58%)
Sep 19, 2003	3.122	3.136	3.120	3.129	917,104	+0.01(+0.29%)
Sep 18, 2003	3.107	3.161	3.103	3.120	1,653,590	+0.00(+0.00%)
Sep 17, 2003	3.064	3.114	3.072	3.120	2,664,322	+0.06(+1.83%)
Sep 16, 2003	2.889	3.065	2.964	3.064	3,245,991	+0.17(+6.04%)
Sep 15, 2003	2.903	2.912	2.876	2.889	591,989	-0.00(-0.16%)
Sep 12, 2003	2.889	2.900	2.849	2.894	994,513	+0.00(+0.16%)
Sep 11, 2003	2.912	2.928	2.859	2.889	1,933,734	-0.03(-0.93%)
Sep 10, 2003	2.865	2.948	2.865	2.916	1,851,903	+0.05(+1.80%)
Sep 09, 2003	2.902	2.902	2.865	2.865	1,106,571	-0.05(-1.68%)
Sep 08, 2003	2.953	2.964	2.885	2.914	1,138,271	-0.00(-0.09%)
Sep 05, 2003	2.943	2.948	2.903	2.916	962,075	-0.02(-0.80%)
Sep 04, 2003	2.948	2.968	2.895	2.940	1,299,723	+0.00(+0.15%)
Sep 03, 2003	2.934	2.953	2.919	2.935	715,105	+0.02(+0.62%)
Sep 02, 2003	2.889	2.939	2.889	2.917	1,852,640	+0.03(+0.97%)
Aug 29, 2003	2.884	2.898	2.884	2.889	695,938	+0.01(+0.19%)
Aug 28, 2003	2.887	2.892	2.858	2.884	982,717	-0.00(-0.03%)
Aug 27, 2003	2.876	2.894	2.874	2.885	1,057,914	+0.00(+0.16%)
Aug 26, 2003	2.880	2.881	2.859	2.880	1,248,855	-0.01(-0.44%)
Aug 25, 2003	2.910	2.915	2.874	2.893	1,626,313	-0.02(-0.84%)
Aug 22, 2003	2.963	2.966	2.916	2.917	575,770	-0.05(-1.53%)
Aug 21, 2003	2.969	2.978	2.955	2.962	807,258	-0.00(-0.12%)
Aug 20, 2003	2.957	2.983	2.953	2.966	687,828	-0.00(-0.15%)
Aug 19, 2003	2.981	2.984	2.958	2.971	536,698	-0.02(-0.64%)
Aug 18, 2003	2.946	3.007	2.945	2.990	1,150,804	+0.03(+1.16%)
Aug 15, 2003	2.958	2.974	2.953	2.955	335,436	-0.01(-0.24%)
Aug 14, 2003	2.962	2.973	2.924	2.962	1,343,219	-0.01(-0.36%)
Aug 13, 2003	3.011	3.011	2.965	2.973	821,266	-0.04(-1.38%)
Aug 12, 2003	2.995	3.017	2.986	3.015	860,338	+0.00(+0.06%)
Aug 11, 2003	3.032	3.036	2.984	3.013	993,776	-0.02(-0.54%)
Aug 08, 2003	3.034	3.046	2.999	3.029	959,126	+0.01(+0.45%)
Aug 07, 2003	3.074	3.115	2.980	3.016	4,563,408	-0.06(-1.85%)
Aug 06, 2003	2.951	3.095	2.951	3.073	6,828,155	+0.11(+3.88%)
Aug 05, 2003	3.075	3.075	2.953	2.958	7,844,048	-0.17(-5.30%)
Aug 04, 2003	3.052	3.132	2.979	3.123	2,479,279	+0.19(+6.57%)
Aug 01, 2003	2.930	2.957	2.918	2.931	519,004	+0.00(+0.03%)
Jul 31, 2003	2.975	2.975	2.919	2.930	601,573	-0.04(-1.40%)
Jul 30, 2003	2.917	2.979	2.916	2.972	1,077,082	+0.05(+1.55%)
Jul 29, 2003	2.939	2.956	2.919	2.926	684,879	-0.02(-0.68%)
Jul 28, 2003	2.968	2.980	2.917	2.946	968,710	-0.02(-0.73%)
Jul 25, 2003	2.974	2.989	2.927	2.968	679,719	+0.01(+0.31%)
Jul 24, 2003	2.939	2.983	2.925	2.959	858,864	+0.03(+1.17%)
Jul 23, 2003	2.943	2.943	2.905	2.924	1,672,020	-0.04(-1.37%)
Jul 22, 2003	2.975	2.981	2.927	2.965	753,441	-0.01(-0.18%)
Jul 21, 2003	3.031	3.031	2.957	2.971	704,047	-0.06(-2.00%)
Jul 18, 2003	3.029	3.038	2.992	3.031	760,813	+0.01(+0.33%)
Jul 17, 2003	3.047	3.047	3.005	3.021	696,675	-0.03(-1.04%)
Jul 16, 2003	3.068	3.068	3.028	3.053	719,529	-0.02(-0.50%)
Jul 15, 2003	3.009	3.074	3.004	3.068	1,259,913	+0.06(+1.98%)
Jul 14, 2003	3.041	3.041	2.987	3.009	798,412	-0.02(-0.78%)
Jul 11, 2003	3.036	3.054	3.021	3.032	987,141	-0.00(-0.12%)
Jul 10, 2003	3.031	3.043	3.007	3.036	760,813	+0.01(+0.33%)
Jul 09, 2003	3.010	3.037	2.994	3.026	1,091,826	+0.03(+0.90%)
Jul 08, 2003	3.057	3.057	2.999	2.999	1,030,637	-0.07(-2.18%)
Jul 07, 2003	3.065	3.073	3.040	3.066	783,667	+0.02(+0.77%)
Jul 03, 2003	3.044	3.061	3.029	3.042	403,260	+0.01(+0.33%)
Jul 02, 2003	3.025	3.064	3.015	3.032	1,070,447	+0.02(+0.66%)
Jul 01, 2003	2.972	3.043	2.952	3.012	1,049,067	+0.05(+1.77%)
Jun 30, 2003	2.975	2.984	2.952	2.960	1,032,111	+0.01(+0.34%)
Jun 27, 2003	2.966	2.971	2.937	2.950	700,361	-0.01(-0.31%)
Jun 26, 2003	2.966	2.972	2.942	2.959	858,127	-0.00(-0.06%)
Jun 25, 2003	2.980	2.983	2.952	2.961	810,944	-0.01(-0.33%)
Jun 24, 2003	2.984	3.002	2.956	2.971	786,616	+0.03(+1.17%)
Jun 23, 2003	2.942	2.944	2.913	2.936	1,072,658	-0.01(-0.18%)
Jun 20, 2003	2.923	2.965	2.923	2.942	658,339	+0.02(+0.84%)
Jun 19, 2003	2.974	2.976	2.917	2.917	617,792	-0.06(-1.92%)
Jun 18, 2003	2.981	2.983	2.959	2.974	934,798	-0.00(-0.15%)
Jun 17, 2003	3.007	3.024	2.970	2.979	552,916	-0.02(-0.78%)
Jun 16, 2003	2.928	3.002	2.927	3.002	897,937	+0.07(+2.28%)
Jun 13, 2003	2.937	2.959	2.918	2.935	743,857	+0.00(+0.12%)
Jun 12, 2003	2.905	2.936	2.896	2.932	520,479	+0.03(+0.93%)
Jun 11, 2003	2.912	2.912	2.889	2.905	617,792	+0.00(+0.06%)
Jun 10, 2003	2.930	2.933	2.885	2.903	757,127	+0.00(+0.09%)
Jun 09, 2003	2.880	2.917	2.880	2.900	1,127,950	+0.03(+1.17%)
Jun 06, 2003	2.913	2.918	2.853	2.867	1,699,298	-0.04(-1.34%)
Jun 05, 2003	2.898	2.907	2.887	2.905	1,322,577	+0.01(+0.41%)
Jun 04, 2003	2.912	2.919	2.894	2.894	1,335,847	-0.02(-0.62%)
Jun 03, 2003	2.891	2.942	2.888	2.912	2,631,884	+0.02(+0.72%)
Jun 02, 2003	2.907	2.930	2.878	2.891	1,672,020	+0.02(+0.57%)
May 30, 2003	2.882	2.889	2.863	2.875	795,463	+0.00(+0.06%)
May 29, 2003	2.898	2.898	2.868	2.873	556,603	-0.01(-0.38%)
May 28, 2003	2.903	2.907	2.880	2.884	746,806	-0.00(-0.03%)
May 27, 2003	2.859	2.919	2.854	2.885	1,231,161	+0.04(+1.30%)
May 23, 2003	2.849	2.857	2.839	2.848	816,105	+0.00(+0.13%)
May 22, 2003	2.862	2.878	2.843	2.844	706,996	-0.00(-0.16%)
May 21, 2003	2.852	2.867	2.821	2.849	1,125,001	-0.00(-0.13%)
May 20, 2003	2.858	2.879	2.826	2.852	1,408,095	-0.02(-0.69%)
May 19, 2003	2.862	2.885	2.849	2.872	745,332	+0.00(+0.03%)
May 16, 2003	2.858	2.872	2.830	2.871	1,009,994	+0.01(+0.47%)
May 15, 2003	2.849	2.887	2.845	2.858	1,245,169	+0.01(+0.48%)
May 14, 2003	2.849	2.854	2.831	2.844	1,038,009	-0.01(-0.22%)
May 13, 2003	2.859	2.871	2.841	2.850	827,163	+0.00(+0.06%)
May 12, 2003	2.869	2.879	2.841	2.849	909,732	-0.02(-0.72%)
May 09, 2003	2.867	2.869	2.829	2.869	724,689	+0.02(+0.54%)
May 08, 2003	2.799	2.867	2.799	2.854	1,692,663	+0.00(+0.06%)
May 07, 2003	2.826	2.871	2.776	2.852	1,833,472	-0.03(-0.88%)
May 06, 2003	2.939	2.948	2.831	2.877	1,468,547	-0.06(-2.09%)
May 05, 2003	2.925	2.975	2.885	2.939	2,115,828	+0.09(+3.17%)
May 02, 2003	2.849	2.873	2.833	2.849	652,442	+0.00(+0.16%)
May 01, 2003	2.853	2.853	2.825	2.844	769,660	-0.00(-0.06%)
Apr 30, 2003	2.858	2.882	2.836	2.846	1,287,190	-0.00(-0.10%)
Apr 29, 2003	2.849	2.880	2.834	2.849	626,639	+0.01(+0.35%)
Apr 28, 2003	2.812	2.870	2.808	2.839	988,615	+0.04(+1.32%)
Apr 25, 2003	2.810	2.817	2.781	2.801	354,604	+0.00(+0.10%)
Apr 24, 2003	2.793	2.812	2.784	2.799	487,304	+0.00(+0.00%)
Apr 23, 2003	2.803	2.809	2.776	2.799	951,754	-0.00(-0.06%)
Apr 22, 2003	2.756	2.811	2.745	2.801	929,637	+0.04(+1.61%)
Apr 21, 2003	2.766	2.779	2.748	2.756	634,011	+0.01(+0.30%)
Apr 17, 2003	2.739	2.772	2.726	2.748	862,550	+0.02(+0.83%)
Apr 16, 2003	2.742	2.758	2.711	2.726	649,493	-0.01(-0.20%)
Apr 15, 2003	2.749	2.764	2.731	2.731	633,274	-0.02(-0.59%)
Apr 14, 2003	2.708	2.759	2.708	2.747	639,172	+0.03(+0.96%)
Apr 11, 2003	2.736	2.758	2.710	2.721	752,704	+0.00(+0.13%)
Apr 10, 2003	2.750	2.758	2.699	2.717	788,828	-0.03(-1.15%)
Apr 09, 2003	2.758	2.794	2.735	2.749	837,484	-0.01(-0.33%)
Apr 08, 2003	2.767	2.767	2.726	2.758	892,776	-0.01(-0.29%)
Apr 07, 2003	2.792	2.846	2.765	2.766	785,879	-0.00(-0.13%)
Apr 04, 2003	2.759	2.799	2.759	2.770	447,494	+0.02(+0.72%)
Apr 03, 2003	2.812	2.812	2.742	2.750	582,405	-0.05(-1.87%)
Apr 02, 2003	2.756	2.817	2.756	2.802	734,273	+0.06(+2.34%)
Apr 01, 2003	2.754	2.781	2.720	2.738	712,157	-0.01(-0.26%)
Mar 31, 2003	2.668	2.792	2.638	2.745	1,009,257	+0.07(+2.64%)
Mar 28, 2003	2.664	2.678	2.638	2.675	373,034	+0.01(+0.20%)
Mar 27, 2003	2.649	2.697	2.627	2.669	390,727	+0.01(+0.44%)
Mar 26, 2003	2.659	2.681	2.643	2.658	631,799	-0.00(-0.17%)
Mar 25, 2003	2.668	2.671	2.642	2.662	561,763	-0.02(-0.61%)
Mar 24, 2003	2.719	2.719	2.653	2.679	467,399	-0.05(-1.82%)
Mar 21, 2003	2.691	2.740	2.673	2.728	649,493	+0.06(+2.24%)
Mar 20, 2003	2.668	2.694	2.660	2.669	614,106	-0.01(-0.37%)
Mar 19, 2003	2.666	2.692	2.637	2.679	689,303	+0.03(+0.99%)
Mar 18, 2003	2.653	2.653	2.604	2.652	933,323	+0.00(+0.14%)
Mar 17, 2003	2.591	2.699	2.591	2.649	1,470,021	+0.05(+1.88%)
Mar 14, 2003	2.601	2.610	2.582	2.600	933,323	+0.01(+0.38%)
Mar 13, 2003	2.586	2.605	2.575	2.590	805,047	+0.03(+1.13%)
Mar 12, 2003	2.566	2.589	2.545	2.561	716,580	-0.01(-0.56%)
Mar 11, 2003	2.571	2.613	2.571	2.575	340,596	+0.01(+0.53%)
Mar 10, 2003	2.597	2.601	2.561	2.562	419,479	-0.04(-1.70%)
Mar 07, 2003	2.572	2.613	2.553	2.606	570,610	+0.03(+1.09%)
Mar 06, 2003	2.602	2.609	2.556	2.578	572,084	-0.03(-1.18%)
Mar 05, 2003	2.604	2.635	2.591	2.609	507,209	-0.01(-0.28%)
Mar 04, 2003	2.679	2.679	2.604	2.616	647,281	-0.06(-2.33%)
Mar 03, 2003	2.708	2.712	2.674	2.679	398,100	-0.02(-0.60%)
Feb 28, 2003	2.722	2.748	2.672	2.695	476,983	-0.02(-0.67%)
Feb 27, 2003	2.695	2.757	2.687	2.713	710,682	+0.02(+0.84%)
Feb 26, 2003	2.708	2.719	2.684	2.690	298,575	-0.02(-0.63%)
Feb 25, 2003	2.672	2.720	2.671	2.707	506,471	+0.04(+1.32%)
Feb 24, 2003	2.736	2.736	2.672	2.672	727,638	-0.09(-3.27%)
Feb 21, 2003	2.752	2.790	2.747	2.763	858,127	+0.03(+1.06%)
Feb 20, 2003	2.758	2.767	2.719	2.734	583,880	-0.02(-0.89%)
Feb 19, 2003	2.745	2.782	2.740	2.758	917,842	+0.02(+0.69%)
Feb 18, 2003	2.736	2.767	2.726	2.739	1,177,344	+0.01(+0.46%)
Feb 14, 2003	2.697	2.752	2.686	2.726	877,294	+0.04(+1.45%)
Feb 13, 2003	2.740	2.745	2.683	2.688	1,151,541	-0.05(-1.85%)
Feb 12, 2003	2.759	2.794	2.733	2.738	998,936	-0.02(-0.69%)
Feb 11, 2003	2.787	2.845	2.723	2.757	1,747,217	-0.01(-0.42%)
Feb 10, 2003	2.695	2.836	2.677	2.769	4,362,146	+0.19(+7.25%)
Feb 07, 2003	2.594	2.618	2.578	2.582	737,222	-0.03(-1.04%)
Feb 06, 2003	2.609	2.621	2.588	2.609	639,172	+0.00(+0.07%)
Feb 05, 2003	2.591	2.625	2.579	2.607	1,279,818	+0.01(+0.45%)
Feb 04, 2003	2.578	2.623	2.578	2.595	735,748	+0.02(+0.67%)
Feb 03, 2003	2.627	2.654	2.573	2.578	760,813	-0.04(-1.69%)
Jan 31, 2003	2.537	2.667	2.537	2.622	1,027,688	+0.08(+3.24%)
Jan 30, 2003	2.556	2.558	2.520	2.540	488,041	-0.01(-0.25%)
Jan 29, 2003	2.555	2.555	2.495	2.546	1,690,451	-0.03(-1.19%)
Jan 28, 2003	2.577	2.604	2.557	2.577	1,289,402	+0.01(+0.53%)
Jan 27, 2003	2.627	2.629	2.559	2.564	1,085,191	-0.08(-2.98%)
Jan 24, 2003	2.695	2.695	2.641	2.642	496,888	-0.05(-1.95%)
Jan 23, 2003	2.699	2.706	2.641	2.695	3,466,420	-0.00(-0.17%)
Jan 22, 2003	2.772	2.772	2.690	2.699	515,318	-0.08(-2.93%)
Jan 21, 2003	2.776	2.814	2.770	2.781	493,201	+0.01(+0.29%)
Jan 17, 2003	2.808	2.815	2.758	2.773	535,960	-0.04(-1.26%)
Jan 16, 2003	2.723	2.832	2.723	2.808	816,105	+0.09(+3.16%)
Jan 15, 2003	2.745	2.749	2.695	2.722	1,115,417	-0.02(-0.82%)
Jan 14, 2003	2.799	2.821	2.714	2.745	1,327,000	-0.05(-1.94%)
Jan 13, 2003	2.794	2.805	2.759	2.799	1,405,146	+0.01(+0.23%)
Jan 10, 2003	2.745	2.809	2.745	2.792	857,389	+0.05(+1.75%)
Jan 09, 2003	2.736	2.776	2.726	2.745	601,573	+0.02(+0.66%)
Jan 08, 2003	2.776	2.830	2.714	2.726	1,475,182	-0.05(-1.73%)
Jan 07, 2003	2.805	2.815	2.773	2.774	1,039,483	-0.03(-1.19%)
Jan 06, 2003	2.772	2.825	2.772	2.808	602,310	+0.04(+1.57%)
Jan 03, 2003	2.763	2.801	2.763	2.764	324,377	+0.00(+0.07%)
Jan 02, 2003	2.767	2.812	2.749	2.763	838,959	+0.01(+0.39%)
Dec 31, 2002	2.763	2.772	2.726	2.752	873,608	-0.01(-0.39%)
Dec 30, 2002	2.747	2.768	2.714	2.763	742,383	+0.03(+1.06%)
Dec 27, 2002	2.758	2.773	2.734	2.734	418,005	-0.02(-0.89%)
Dec 26, 2002	2.720	2.759	2.720	2.758	736,485	+0.05(+1.77%)
Dec 24, 2002	2.724	2.731	2.706	2.710	266,137	-0.02(-0.76%)
Dec 23, 2002	2.726	2.736	2.681	2.731	888,353	+0.01(+0.27%)
Dec 20, 2002	2.737	2.754	2.704	2.724	2,345,842	+0.01(+0.43%)
Dec 19, 2002	2.731	2.767	2.688	2.712	701,835	-0.02(-0.76%)
Dec 18, 2002	2.688	2.744	2.659	2.733	777,769	+0.04(+1.41%)
Dec 17, 2002	2.722	2.722	2.679	2.695	824,952	-0.04(-1.49%)
Dec 16, 2002	2.745	2.762	2.704	2.736	698,149	-0.01(-0.23%)
Dec 13, 2002	2.697	2.755	2.695	2.742	708,470	+0.05(+1.74%)
Dec 12, 2002	2.695	2.713	2.664	2.695	488,041	-0.01(-0.20%)
Dec 11, 2002	2.713	2.733	2.690	2.700	706,996	-0.01(-0.30%)
Dec 10, 2002	2.699	2.715	2.670	2.708	1,020,316	+0.05(+2.04%)
Dec 09, 2002	2.668	2.671	2.636	2.654	1,123,527	-0.02(-0.84%)
Dec 06, 2002	2.680	2.710	2.663	2.677	1,136,060	-0.02(-0.64%)
Dec 05, 2002	2.713	2.720	2.668	2.694	1,097,724	-0.02(-0.63%)
Dec 04, 2002	2.694	2.715	2.659	2.711	1,915,304	+0.03(+0.98%)
Dec 03, 2002	2.698	2.726	2.677	2.685	1,652,115	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.