Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.17	36.26	35.66	35.66	1,723,272	-0.77(-2.12%)
Jan 29, 2015	36.15	36.46	35.97	36.43	1,241,326	+0.47(+1.30%)
Jan 28, 2015	36.30	36.45	35.92	35.97	1,410,968	-0.18(-0.50%)
Jan 27, 2015	36.11	36.29	35.84	36.15	993,179	-0.32(-0.88%)
Jan 26, 2015	36.19	36.48	36.09	36.47	1,865,339	+0.34(+0.93%)
Jan 23, 2015	36.65	36.72	36.09	36.13	1,322,675	-0.62(-1.68%)
Jan 22, 2015	36.35	36.76	35.96	36.75	1,627,950	+0.48(+1.34%)
Jan 21, 2015	36.13	36.29	35.79	36.27	1,540,474	-0.09(-0.24%)
Jan 20, 2015	36.35	36.44	35.99	36.35	1,566,432	+0.07(+0.18%)
Jan 16, 2015	35.62	36.31	35.57	36.29	1,532,446	+0.67(+1.88%)
Jan 15, 2015	35.53	35.76	35.34	35.62	1,378,106	+0.29(+0.81%)
Jan 14, 2015	34.85	35.42	34.80	35.33	1,367,478	+0.22(+0.63%)
Jan 13, 2015	35.25	35.56	34.86	35.11	1,434,013	+0.08(+0.23%)
Jan 12, 2015	35.14	35.37	34.91	35.03	1,104,580	-0.10(-0.29%)
Jan 09, 2015	35.26	35.37	34.98	35.13	2,252,449	-0.11(-0.33%)
Jan 08, 2015	34.77	35.35	34.68	35.25	1,889,659	+0.68(+1.98%)
Jan 07, 2015	34.38	34.58	34.11	34.57	1,231,254	+0.38(+1.12%)
Jan 06, 2015	34.60	34.68	34.13	34.18	1,588,730	-0.29(-0.83%)
Jan 05, 2015	34.68	34.90	34.40	34.47	1,260,402	-0.39(-1.11%)
Jan 02, 2015	34.78	34.90	34.57	34.86	1,222,549	+0.12(+0.36%)
Dec 31, 2014	35.07	34.73	34.73	34.73	2,133,805	-0.37(-1.04%)
Dec 30, 2014	35.25	35.46	35.09	35.10	836,005	-0.20(-0.57%)
Dec 29, 2014	35.29	35.53	35.26	35.30	707,200	-0.04(-0.10%)
Dec 26, 2014	35.50	35.58	35.31	35.34	565,442	+0.01(+0.02%)
Dec 24, 2014	35.34	35.33	35.33	35.33	1,020,614	-0.16(-0.46%)
Dec 23, 2014	35.27	35.58	34.99	35.49	1,926,401	+0.82(+2.35%)
Dec 22, 2014	34.54	34.84	34.45	34.68	1,084,229	+0.10(+0.29%)
Dec 19, 2014	34.54	34.76	34.46	34.57	2,406,832	+0.03(+0.09%)
Dec 18, 2014	34.23	34.56	34.01	34.54	1,256,392	+0.57(+1.69%)
Dec 17, 2014	33.47	34.05	33.22	33.97	1,845,846	+0.55(+1.65%)
Dec 16, 2014	33.25	33.84	32.98	33.42	1,801,493	-0.04(-0.13%)
Dec 15, 2014	33.61	33.91	33.28	33.46	1,361,170	-0.03(-0.09%)
Dec 12, 2014	33.69	34.07	33.48	33.49	1,356,425	-0.35(-1.04%)
Dec 11, 2014	33.76	34.11	33.67	33.85	1,393,197	+0.01(+0.04%)
Dec 10, 2014	34.14	34.23	33.83	33.83	1,047,643	-0.20(-0.58%)
Dec 09, 2014	33.90	34.10	33.68	34.03	1,176,896	-0.10(-0.28%)
Dec 08, 2014	33.97	34.32	33.78	34.13	1,689,368	+0.26(+0.78%)
Dec 05, 2014	33.63	33.89	33.50	33.86	1,277,676	+0.23(+0.68%)
Dec 04, 2014	33.40	33.64	33.27	33.64	1,732,641	+0.29(+0.86%)
Dec 03, 2014	33.42	33.48	33.15	33.35	1,138,711	-0.03(-0.09%)
Dec 02, 2014	33.49	33.64	33.26	33.38	1,244,772	-0.11(-0.34%)
Dec 01, 2014	33.60	33.86	33.45	33.49	1,317,745	-0.31(-0.93%)
Nov 28, 2014	33.08	33.84	33.08	33.81	925,872	+0.79(+2.39%)
Nov 26, 2014	32.92	33.02	33.02	33.02	1,065,541	+0.12(+0.36%)
Nov 25, 2014	32.89	32.92	32.72	32.90	1,306,391	+0.06(+0.19%)
Nov 24, 2014	33.05	33.05	32.72	32.84	1,176,465	-0.00(-0.01%)
Nov 21, 2014	33.12	33.16	32.82	32.84	1,075,997	-0.04(-0.13%)
Nov 20, 2014	32.99	33.02	32.79	32.89	1,099,336	-0.19(-0.57%)
Nov 19, 2014	32.89	33.08	32.58	33.08	1,326,226	+0.36(+1.10%)
Nov 18, 2014	32.56	32.76	32.44	32.71	1,276,076	+0.15(+0.46%)
Nov 17, 2014	32.41	32.59	32.33	32.56	1,010,467	+0.16(+0.49%)
Nov 14, 2014	32.75	32.75	32.36	32.41	784,965	-0.32(-0.98%)
Nov 13, 2014	32.83	32.97	32.71	32.73	917,740	-0.04(-0.11%)
Nov 12, 2014	32.65	32.76	32.52	32.76	980,810	+0.11(+0.34%)
Nov 11, 2014	32.47	32.78	32.35	32.65	1,030,802	+0.27(+0.83%)
Nov 10, 2014	32.39	32.56	32.22	32.38	1,226,098	+0.09(+0.29%)
Nov 07, 2014	32.19	32.35	31.97	32.29	1,249,079	+0.10(+0.32%)
Nov 06, 2014	32.28	32.45	32.17	32.19	1,647,425	+0.05(+0.15%)
Nov 05, 2014	32.44	32.44	32.00	32.14	1,740,753	-0.14(-0.42%)
Nov 04, 2014	31.71	32.31	31.57	32.28	1,736,233	+0.63(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.