Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.20	62.37	60.44	61.07	2,528,421	-0.60(-0.97%)
Mar 30, 2020	60.12	62.10	59.95	61.67	2,331,224	+2.70(+4.58%)
Mar 27, 2020	58.98	60.45	58.32	58.96	2,162,569	-0.88(-1.48%)
Mar 26, 2020	57.39	60.88	57.39	59.85	2,343,456	+2.47(+4.31%)
Mar 25, 2020	58.95	60.73	56.92	57.38	3,117,480	-2.33(-3.90%)
Mar 24, 2020	59.26	60.30	56.48	59.71	2,439,805	+1.79(+3.09%)
Mar 23, 2020	62.44	62.58	56.88	57.92	3,030,529	-4.64(-7.42%)
Mar 20, 2020	62.80	63.73	61.03	62.56	3,832,972	-0.90(-1.42%)
Mar 19, 2020	66.47	67.50	62.56	63.47	2,477,201	-2.55(-3.86%)
Mar 18, 2020	62.69	68.24	62.52	66.02	3,189,471	+0.66(+1.00%)
Mar 17, 2020	58.88	68.38	58.71	65.36	4,167,209	+7.86(+13.67%)
Mar 16, 2020	47.59	61.30	45.65	57.50	4,072,778	-2.72(-4.52%)
Mar 13, 2020	62.75	62.84	59.10	60.22	4,333,757	-0.11(-0.19%)
Mar 12, 2020	60.48	66.58	58.04	60.34	4,117,862	-4.76(-7.31%)
Mar 11, 2020	67.70	68.39	64.70	65.09	2,817,489	-4.15(-5.99%)
Mar 10, 2020	68.64	69.66	66.62	69.24	2,202,331	+1.93(+2.87%)
Mar 09, 2020	67.55	69.56	66.78	67.31	2,077,464	-3.75(-5.28%)
Mar 06, 2020	69.61	71.54	69.16	71.06	2,491,731	-0.33(-0.47%)
Mar 05, 2020	71.58	71.98	70.23	71.39	1,717,865	-1.37(-1.88%)
Mar 04, 2020	70.78	72.84	70.33	72.76	2,004,948	+3.24(+4.67%)
Mar 03, 2020	71.36	72.23	68.91	69.52	2,372,671	-1.81(-2.53%)
Mar 02, 2020	66.44	71.40	66.16	71.33	4,099,466	+5.18(+7.83%)
Feb 28, 2020	66.81	67.54	64.75	66.15	3,677,324	-2.23(-3.26%)
Feb 27, 2020	70.82	71.20	67.93	68.38	2,342,872	-2.45(-3.45%)
Feb 26, 2020	71.11	71.87	70.68	70.82	1,667,258	-0.31(-0.44%)
Feb 25, 2020	71.68	72.32	70.62	71.13	1,529,286	-0.71(-0.99%)
Feb 24, 2020	72.69	73.27	71.73	71.85	1,432,842	-1.05(-1.44%)
Feb 21, 2020	72.37	73.14	72.37	72.89	1,002,199	+0.29(+0.39%)
Feb 20, 2020	72.28	73.07	71.71	72.61	2,234,505	+0.50(+0.70%)
Feb 19, 2020	72.40	72.71	71.99	72.11	1,101,548	-0.35(-0.49%)
Feb 18, 2020	72.83	73.12	72.22	72.46	1,509,263	-0.27(-0.37%)
Feb 14, 2020	72.21	72.75	72.02	72.72	929,788	+0.68(+0.94%)
Feb 13, 2020	71.83	72.72	71.77	72.05	996,439	+0.27(+0.37%)
Feb 12, 2020	70.71	72.01	70.71	71.78	1,733,538	+0.85(+1.20%)
Feb 11, 2020	71.47	71.84	70.74	70.93	1,044,729	-0.73(-1.02%)
Feb 10, 2020	70.74	71.77	70.74	71.66	990,918	+1.01(+1.42%)
Feb 07, 2020	70.47	70.83	70.00	70.65	1,233,540	+0.50(+0.72%)
Feb 06, 2020	70.47	70.88	70.04	70.15	966,658	-0.28(-0.40%)
Feb 05, 2020	70.94	71.13	70.34	70.43	1,589,551	-0.46(-0.64%)
Feb 04, 2020	71.26	71.84	70.77	70.89	2,609,556	-0.35(-0.49%)
Feb 03, 2020	70.88	72.45	70.74	71.24	2,482,475	+0.84(+1.20%)
Jan 31, 2020	70.70	73.26	70.25	70.40	3,879,221	+1.37(+1.98%)
Jan 30, 2020	69.14	69.33	68.22	69.03	3,061,135	+0.08(+0.11%)
Jan 29, 2020	68.37	69.33	68.01	68.96	1,338,598	+0.65(+0.94%)
Jan 28, 2020	68.42	69.01	67.84	68.31	1,776,932	-0.34(-0.50%)
Jan 27, 2020	67.34	69.04	66.66	68.65	2,855,779	+1.01(+1.50%)
Jan 24, 2020	67.57	68.22	67.29	67.64	2,490,486	+0.31(+0.46%)
Jan 23, 2020	68.42	68.98	67.29	67.32	2,400,493	-1.18(-1.72%)
Jan 22, 2020	68.89	68.91	68.38	68.50	1,535,717	-0.27(-0.39%)
Jan 21, 2020	68.29	68.83	68.09	68.77	2,057,018	+0.47(+0.69%)
Jan 17, 2020	68.06	68.50	67.97	68.29	2,154,794	+0.30(+0.45%)
Jan 16, 2020	68.24	68.62	67.93	67.99	1,771,465	-0.15(-0.22%)
Jan 15, 2020	67.66	68.62	67.66	68.14	1,294,697	+0.64(+0.94%)
Jan 14, 2020	67.16	67.54	66.98	67.50	1,862,745	+0.33(+0.49%)
Jan 13, 2020	66.60	67.55	66.53	67.17	1,236,355	+0.68(+1.03%)
Jan 10, 2020	66.14	66.75	65.79	66.49	1,118,831	+0.33(+0.50%)
Jan 09, 2020	65.65	66.57	65.57	66.16	1,438,025	+0.49(+0.75%)
Jan 08, 2020	66.28	66.28	65.39	65.66	1,791,531	-0.60(-0.90%)
Jan 07, 2020	66.55	66.75	65.73	66.26	1,669,795	-0.64(-0.96%)
Jan 06, 2020	66.80	67.27	66.56	66.91	1,625,601	+0.26(+0.38%)
Jan 03, 2020	66.01	66.79	65.96	66.65	1,290,683	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.