Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.33	97.45	95.36	96.76	1,823,149	+0.15(+0.15%)
Mar 30, 2022	96.81	97.15	94.93	96.61	1,086,196	-0.57(-0.59%)
Mar 29, 2022	96.87	98.14	96.83	97.19	1,008,663	+0.57(+0.59%)
Mar 28, 2022	95.52	96.61	95.05	96.61	626,971	+1.23(+1.29%)
Mar 25, 2022	95.07	95.98	94.79	95.39	691,832	+0.71(+0.75%)
Mar 24, 2022	94.62	95.19	94.11	94.68	706,147	+0.10(+0.10%)
Mar 23, 2022	95.57	95.87	94.09	94.58	646,257	-0.70(-0.74%)
Mar 22, 2022	95.65	96.20	93.91	95.28	1,179,547	+0.31(+0.33%)
Mar 21, 2022	94.44	95.52	93.64	94.97	1,265,000	+0.58(+0.62%)
Mar 18, 2022	94.96	94.96	93.57	94.38	2,088,369	-0.33(-0.35%)
Mar 17, 2022	94.74	95.23	93.73	94.71	1,097,053	+0.19(+0.20%)
Mar 16, 2022	96.41	96.41	93.03	94.53	1,382,534	-1.81(-1.88%)
Mar 15, 2022	95.28	96.62	94.08	96.34	1,333,537	+2.26(+2.40%)
Mar 14, 2022	93.40	94.27	92.80	94.08	1,115,531	+1.44(+1.56%)
Mar 11, 2022	93.50	94.50	92.59	92.64	920,469	-0.75(-0.80%)
Mar 10, 2022	94.35		92.87	93.39	1,365,595	-1.11(-1.17%)
Mar 09, 2022	93.72	95.06	92.13	94.50	1,686,531	+1.69(+1.83%)
Mar 08, 2022	98.38	99.39	92.64	92.81	2,294,322	-6.22(-6.28%)
Mar 07, 2022	97.65	100.07	96.52	99.03	1,764,341	+0.99(+1.01%)
Mar 04, 2022	95.77	98.19	95.54	98.03	1,360,406	+1.45(+1.50%)
Mar 03, 2022	94.87	96.91	94.65	96.58	1,713,179	+2.16(+2.29%)
Mar 02, 2022	93.42	94.93	92.94	94.42	1,442,927	+0.09(+0.09%)
Mar 01, 2022	95.14	96.00	93.82	94.33	1,467,640	-0.93(-0.98%)
Feb 28, 2022	94.88	95.62	94.08	95.27	2,246,730	-0.83(-0.86%)
Feb 25, 2022	93.22	96.11	93.94	96.10	1,455,873	+3.54(+3.83%)
Feb 24, 2022	92.93	93.96	91.38	92.55	1,982,870	-1.21(-1.29%)
Feb 23, 2022	94.49	95.17	93.55	93.76	1,217,183	-0.41(-0.43%)
Feb 22, 2022	95.70	95.98	93.81	94.17	1,712,662	-2.01(-2.09%)
Feb 18, 2022				96.17	0	+1.78(+1.89%)
Feb 17, 2022	93.51	94.86	92.77	94.39	1,344,542	+0.90(+0.96%)
Feb 16, 2022	94.12	94.57	92.59	93.50	1,585,212	-0.63(-0.67%)
Feb 15, 2022	95.22	96.37	93.76	94.13	1,577,242	-0.87(-0.91%)
Feb 14, 2022	95.29	95.97	94.30	95.00	2,117,310	-0.07(-0.07%)
Feb 11, 2022	96.30	96.36	94.94	95.06	4,513,401	-0.79(-0.82%)
Feb 10, 2022	97.29	97.36	95.50	95.85	2,074,149	-1.72(-1.76%)
Feb 09, 2022	98.34	98.49	97.33	97.57	1,667,495	-0.31(-0.32%)
Feb 08, 2022	98.61	98.85	97.79	97.88	1,813,430	-0.33(-0.34%)
Feb 07, 2022	98.49	98.87	97.76	98.21	1,620,486	+0.16(+0.16%)
Feb 04, 2022	99.23	99.56	97.48	98.05	2,790,628	-2.00(-2.00%)
Feb 03, 2022	99.05	101.07		100.05	1,651,095	-0.14(-0.14%)
Feb 02, 2022	99.21	100.57	98.74	100.20	1,859,854	+1.01(+1.02%)
Feb 01, 2022	99.95	100.21	97.93	99.19	1,574,015	-0.49(-0.49%)
Jan 31, 2022	99.53			99.67	4,888,513	-0.34(-0.34%)
Jan 28, 2022	93.86	100.08	93.08	100.02	3,494,911	+4.21(+4.40%)
Jan 27, 2022	96.53	97.49	95.36	95.80	2,686,589	-0.28(-0.29%)
Jan 26, 2022	95.47	97.91	94.82	96.08	3,636,443	-2.60(-2.64%)
Jan 25, 2022	99.48	99.84	97.85	98.68	1,804,177	-0.77(-0.77%)
Jan 24, 2022	100.99	101.45	97.78	99.45	2,316,909	-0.95(-0.95%)
Jan 21, 2022	99.69	101.40	99.69	100.40	1,830,004	+1.38(+1.39%)
Jan 20, 2022	99.55	101.04	98.85	99.02	1,682,566	-0.92(-0.92%)
Jan 19, 2022	100.40	101.80	99.79	99.95	2,043,847	-0.28(-0.28%)
Jan 18, 2022	101.28	101.47	99.45	100.23	2,617,481	-0.97(-0.96%)
Jan 14, 2022				101.20	0	+0.90(+0.90%)
Jan 13, 2022	99.52	101.00	99.02	100.30	2,385,425	+0.67(+0.67%)
Jan 12, 2022	98.40	99.74	97.74	99.63	2,058,624	+0.76(+0.77%)
Jan 11, 2022	99.56	99.94	97.44	98.87	2,620,108	-0.95(-0.95%)
Jan 10, 2022	100.56	101.36	99.39	99.82	2,339,955	-0.78(-0.77%)
Jan 07, 2022	99.73	101.36	99.45	100.60	2,026,870	+0.86(+0.87%)
Jan 06, 2022	99.55	100.99	99.30	99.73	1,386,054	+0.17(+0.17%)
Jan 05, 2022	99.11	100.23	99.09	99.57	1,494,119	+0.70(+0.71%)
Jan 04, 2022	97.97	99.58	96.68	98.87	1,516,851	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.