Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.76	25.77	25.51	25.57	1,577,284	-0.15(-0.57%)
Aug 29, 2013	25.78	25.88	25.68	25.72	1,440,105	-0.06(-0.23%)
Aug 28, 2013	26.01	26.13	25.77	25.78	984,337	-0.25(-0.96%)
Aug 27, 2013	26.08	26.17	25.99	26.03	1,163,686	-0.20(-0.76%)
Aug 26, 2013	26.40	26.44	26.15	26.23	1,109,690	-0.16(-0.59%)
Aug 23, 2013	26.32	26.44	26.27	26.38	740,404	+0.07(+0.28%)
Aug 22, 2013	26.21	26.42	26.15	26.31	929,373	+0.09(+0.34%)
Aug 21, 2013	26.23	26.33	26.04	26.22	1,113,028	-0.07(-0.26%)
Aug 20, 2013	26.28	26.45	26.28	26.29	1,190,799	+0.09(+0.36%)
Aug 19, 2013	26.08	26.36	26.02	26.19	1,651,366	+0.17(+0.65%)
Aug 16, 2013	25.95	26.08	25.87	26.02	1,103,352	+0.03(+0.10%)
Aug 15, 2013	26.07	26.10	25.71	26.00	1,552,466	-0.24(-0.92%)
Aug 14, 2013	26.41	26.49	26.14	26.24	964,854	-0.16(-0.60%)
Aug 13, 2013	26.41	26.53	26.31	26.40	1,238,198	+0.00(+0.00%)
Aug 12, 2013	26.41	26.48	26.29	26.40	1,135,284	-0.03(-0.13%)
Aug 09, 2013	26.47	26.58	26.29	26.43	1,254,243	-0.04(-0.16%)
Aug 08, 2013	26.71	26.71	26.42	26.48	2,174,600	-0.03(-0.13%)
Aug 07, 2013	26.86	26.90	26.50	26.51	1,909,941	-0.40(-1.50%)
Aug 06, 2013	26.88	27.14	26.76	26.91	2,027,112	-0.05(-0.19%)
Aug 05, 2013	26.87	27.18	26.81	26.96	1,770,461	+0.03(+0.13%)
Aug 02, 2013	27.44	27.45	26.53	26.93	3,538,616	-0.96(-3.46%)
Aug 01, 2013	27.83	28.09	27.64	27.90	2,879,837	+0.57(+2.10%)
Jul 31, 2013	27.51	27.65	27.29	27.32	1,396,960	-0.12(-0.44%)
Jul 30, 2013	27.57	27.78	27.34	27.44	1,049,366	-0.02(-0.06%)
Jul 29, 2013	27.50	27.63	27.35	27.46	677,553	-0.11(-0.39%)
Jul 26, 2013	27.41	27.60	27.18	27.57	767,378	+0.09(+0.31%)
Jul 25, 2013	27.08	27.54	27.02	27.48	904,195	+0.29(+1.07%)
Jul 24, 2013	27.51	27.52	27.18	27.19	797,378	-0.31(-1.12%)
Jul 23, 2013	27.45	27.51	27.18	27.50	1,073,990	+0.09(+0.31%)
Jul 22, 2013	27.27	27.44	27.17	27.41	606,888	+0.03(+0.09%)
Jul 19, 2013	27.27	27.39	27.14	27.39	673,358	+0.09(+0.35%)
Jul 18, 2013	27.28	27.45	27.17	27.29	826,848	+0.02(+0.08%)
Jul 17, 2013	27.30	27.48	27.16	27.27	856,715	-0.01(-0.03%)
Jul 16, 2013	27.42	27.42	27.16	27.28	1,083,668	-0.18(-0.64%)
Jul 15, 2013	27.50	27.67	27.24	27.45	1,112,744	-0.08(-0.28%)
Jul 12, 2013	27.14	27.55	27.12	27.53	1,501,648	+0.36(+1.33%)
Jul 11, 2013	27.02	27.17	26.91	27.17	1,306,036	+0.35(+1.30%)
Jul 10, 2013	26.83	26.89	26.59	26.82	1,039,863	+0.05(+0.18%)
Jul 09, 2013	26.69	26.92	26.63	26.78	992,910	+0.21(+0.79%)
Jul 08, 2013	26.59	26.65	26.40	26.57	944,988	+0.09(+0.34%)
Jul 05, 2013	26.52	26.59	26.12	26.48	582,106	+0.10(+0.39%)
Jul 03, 2013	26.37	26.50	26.21	26.37	1,154,948	-0.01(-0.05%)
Jul 02, 2013	26.34	26.51	26.15	26.39	1,594,189	+0.00(+0.00%)
Jul 01, 2013	26.51	26.59	26.33	26.39	2,154,228	-0.08(-0.31%)
Jun 28, 2013	26.15	26.52	25.97	26.47	3,650,971	+0.28(+1.08%)
Jun 27, 2013	25.85	26.33	25.82	26.18	1,381,770	+0.42(+1.61%)
Jun 26, 2013	25.72	25.89	25.70	25.77	827,758	+0.20(+0.79%)
Jun 25, 2013	25.77	25.82	25.35	25.57	1,449,039	-0.05(-0.18%)
Jun 24, 2013	25.43	25.85	25.27	25.61	1,614,369	-0.12(-0.48%)
Jun 21, 2013	25.61	25.88	25.53	25.74	1,763,522	+0.21(+0.82%)
Jun 20, 2013	25.82	25.84	25.46	25.53	1,466,470	-0.46(-1.77%)
Jun 19, 2013	26.49	26.58	25.97	25.99	936,736	-0.52(-1.97%)
Jun 18, 2013	26.55	26.57	26.39	26.51	984,668	-0.05(-0.18%)
Jun 17, 2013	26.46	26.72	26.40	26.56	1,173,924	+0.22(+0.85%)
Jun 14, 2013	26.22	26.45	26.10	26.33	736,825	+0.06(+0.24%)
Jun 13, 2013	26.14	26.36	25.99	26.27	1,285,831	+0.12(+0.46%)
Jun 12, 2013	26.27	26.47	26.08	26.15	1,465,873	+0.04(+0.15%)
Jun 11, 2013	25.86	26.30	25.77	26.11	1,392,443	-0.10(-0.39%)
Jun 10, 2013	26.23	26.36	25.99	26.21	869,077	+0.01(+0.05%)
Jun 07, 2013	25.99	26.23	25.99	26.20	1,172,455	+0.32(+1.23%)
Jun 06, 2013	25.55	25.88	25.43	25.88	1,586,465	+0.36(+1.41%)
Jun 05, 2013	25.79	25.93	25.52	25.52	1,388,624	-0.34(-1.31%)
Jun 04, 2013	25.94	26.04	25.78	25.86	1,372,287	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.