Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.152	3.175	3.095	3.119	872,971	-0.03(-0.95%)
Oct 30, 2002	3.112	3.196	3.112	3.149	686,698	+0.06(+1.87%)
Oct 29, 2002	3.026	3.107	3.007	3.091	754,702	+0.07(+2.21%)
Oct 28, 2002	3.116	3.116	3.003	3.024	830,838	-0.09(-2.92%)
Oct 25, 2002	3.075	3.140	3.071	3.115	564,733	+0.04(+1.23%)
Oct 24, 2002	3.106	3.112	3.064	3.077	720,700	-0.02(-0.70%)
Oct 23, 2002	3.122	3.188	3.074	3.099	1,442,140	-0.03(-0.95%)
Oct 22, 2002	3.193	3.201	3.093	3.129	792,401	-0.11(-3.34%)
Oct 21, 2002	3.194	3.247	3.155	3.237	1,271,389	+0.04(+1.36%)
Oct 18, 2002	3.198	3.215	3.146	3.194	1,261,780	+0.00(+0.14%)
Oct 17, 2002	3.157	3.193	3.146	3.189	1,256,606	+0.06(+1.81%)
Oct 16, 2002	3.081	3.180	3.081	3.132	1,322,393	-0.01(-0.32%)
Oct 15, 2002	3.157	3.243	3.127	3.142	5,369,404	-0.01(-0.17%)
Oct 14, 2002	3.071	3.152	3.069	3.148	721,439	+0.08(+2.65%)
Oct 11, 2002	3.062	3.089	3.039	3.066	2,358,723	+0.04(+1.43%)
Oct 10, 2002	2.990	3.039	2.985	3.023	1,797,685	+0.02(+0.69%)
Oct 09, 2002	3.002	3.021	2.963	3.002	1,649,110	-0.02(-0.60%)
Oct 08, 2002	2.990	3.056	2.986	3.020	1,065,897	+0.04(+1.30%)
Oct 07, 2002	2.976	3.001	2.971	2.982	1,289,869	+0.00(+0.06%)
Oct 04, 2002	2.999	3.010	2.963	2.980	1,354,177	-0.02(-0.78%)
Oct 03, 2002	3.030	3.076	2.994	3.003	1,190,079	-0.02(-0.51%)
Oct 02, 2002	3.014	3.089	3.008	3.019	1,887,865	-0.01(-0.39%)
Oct 01, 2002	2.991	3.044	2.976	3.030	1,284,695	+0.04(+1.36%)
Sep 30, 2002	2.956	3.008	2.954	2.990	2,017,961	+0.03(+1.13%)
Sep 27, 2002	2.972	3.017	2.931	2.956	1,460,619	-0.03(-0.94%)
Sep 26, 2002	2.904	2.991	2.904	2.984	1,298,000	+0.08(+2.76%)
Sep 25, 2002	2.866	2.905	2.864	2.904	1,130,945	+0.04(+1.32%)
Sep 24, 2002	2.864	2.886	2.841	2.866	1,188,601	+0.00(+0.09%)
Sep 23, 2002	2.873	2.877	2.832	2.864	829,360	-0.01(-0.34%)
Sep 20, 2002	2.851	2.873	2.827	2.873	9,091,915	+0.02(+0.82%)
Sep 19, 2002	2.864	2.886	2.840	2.850	762,094	-0.01(-0.35%)
Sep 18, 2002	2.859	2.877	2.786	2.860	684,480	-0.01(-0.28%)
Sep 17, 2002	2.907	2.912	2.864	2.868	576,560	-0.04(-1.24%)
Sep 16, 2002	2.895	2.911	2.841	2.904	460,509	-0.01(-0.34%)
Sep 13, 2002	2.859	2.920	2.829	2.914	875,189	+0.06(+2.12%)
Sep 12, 2002	2.959	2.959	2.854	2.854	583,952	-0.12(-4.15%)
Sep 11, 2002	3.021	3.021	2.975	2.977	484,162	+0.01(+0.18%)
Sep 10, 2002	2.923	2.997	2.923	2.972	991,240	+0.05(+1.67%)
Sep 09, 2002	2.860	2.949	2.843	2.923	1,056,288	+0.06(+2.21%)
Sep 06, 2002	2.808	2.873	2.790	2.860	678,567	+0.07(+2.69%)
Sep 05, 2002	2.796	2.823	2.774	2.785	963,890	-0.02(-0.83%)
Sep 04, 2002	2.747	2.833	2.730	2.809	765,051	+0.06(+2.27%)
Sep 03, 2002	2.823	2.823	2.735	2.746	753,963	-0.08(-2.72%)
Aug 30, 2002	2.836	2.855	2.818	2.823	1,104,335	-0.02(-0.73%)
Aug 29, 2002	2.814	2.845	2.804	2.844	975,717	+0.03(+0.90%)
Aug 28, 2002	2.864	2.864	2.790	2.818	868,536	-0.06(-2.07%)
Aug 27, 2002	2.913	2.937	2.878	2.878	769,486	-0.01(-0.44%)
Aug 26, 2002	2.886	2.902	2.854	2.891	508,555	+0.00(+0.16%)
Aug 23, 2002	2.895	2.900	2.873	2.886	739,919	-0.01(-0.31%)
Aug 22, 2002	2.886	2.922	2.873	2.895	567,690	+0.02(+0.56%)
Aug 21, 2002	2.802	2.879	2.802	2.879	1,779,206	+0.08(+2.84%)
Aug 20, 2002	2.826	2.839	2.790	2.799	484,902	+0.03(+1.07%)
Aug 16, 2002	2.767	2.806	2.755	2.770	611,301	-0.01(-0.23%)
Aug 15, 2002	2.770	2.812	2.758	2.776	772,443	+0.00(+0.06%)
Aug 14, 2002	2.675	2.774	2.632	2.774	539,601	+0.10(+3.71%)
Aug 13, 2002	2.746	2.787	2.674	2.675	221,754	-0.08(-2.82%)
Aug 12, 2002	2.760	2.783	2.719	2.753	1,774,032	-0.02(-0.62%)
Aug 07, 2002	2.760	2.793	2.696	2.770	923,975	+0.04(+1.62%)
Aug 06, 2002	2.624	2.773	2.624	2.726	2,169,493	+0.12(+4.71%)
Aug 05, 2002	2.606	2.683	2.576	2.603	1,599,585	+0.01(+0.31%)
Aug 02, 2002	2.601	2.741	2.586	2.595	1,650,589	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.