Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Church & Dwight Company
(NY:
CHD
)
107.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.530
2.660
2.530
2.615
1,030,424
+0.08(+3.24%)
Jan 30, 2003
2.549
2.551
2.514
2.533
489,340
-0.01(-0.25%)
Jan 29, 2003
2.548
2.548
2.488
2.540
1,694,951
-0.03(-1.19%)
Jan 28, 2003
2.570
2.597
2.551
2.570
1,292,834
+0.01(+0.53%)
Jan 27, 2003
2.620
2.622
2.552
2.557
1,088,080
-0.08(-2.98%)
Jan 24, 2003
2.688
2.688
2.634
2.635
498,210
-0.05(-1.95%)
Jan 23, 2003
2.692
2.698
2.634
2.688
3,475,648
-0.00(-0.17%)
Jan 22, 2003
2.764
2.764
2.683
2.692
516,690
-0.08(-2.93%)
Jan 21, 2003
2.769
2.807
2.763
2.773
494,514
+0.01(+0.29%)
Jan 17, 2003
2.800
2.808
2.751
2.765
537,387
-0.04(-1.26%)
Jan 16, 2003
2.716
2.825
2.716
2.800
818,277
+0.09(+3.16%)
Jan 15, 2003
2.737
2.742
2.688
2.715
1,118,387
-0.02(-0.82%)
Jan 14, 2003
2.791
2.814
2.707
2.737
1,330,533
-0.05(-1.94%)
Jan 13, 2003
2.787
2.798
2.752
2.791
1,408,886
+0.01(+0.23%)
Jan 10, 2003
2.737
2.801
2.737
2.785
859,672
+0.05(+1.75%)
Jan 09, 2003
2.728
2.769
2.719
2.737
603,175
+0.02(+0.66%)
Jan 08, 2003
2.769
2.822
2.707
2.719
1,479,109
-0.05(-1.73%)
Jan 07, 2003
2.798
2.808
2.765
2.767
1,042,251
-0.03(-1.19%)
Jan 06, 2003
2.764
2.818
2.764
2.800
603,914
+0.04(+1.57%)
Jan 03, 2003
2.755
2.793
2.755
2.757
325,241
+0.00(+0.07%)
Jan 02, 2003
2.760
2.805
2.742
2.755
841,192
+0.01(+0.39%)
Dec 31, 2002
2.755
2.764
2.719
2.744
875,934
-0.01(-0.39%)
Dec 30, 2002
2.740
2.761
2.707
2.755
744,359
+0.03(+1.06%)
Dec 27, 2002
2.751
2.766
2.726
2.726
419,117
-0.02(-0.89%)
Dec 26, 2002
2.713
2.752
2.713
2.751
738,445
+0.05(+1.77%)
Dec 24, 2002
2.717
2.724
2.698
2.703
266,845
-0.02(-0.76%)
Dec 23, 2002
2.719
2.728
2.674
2.724
890,718
+0.01(+0.27%)
Dec 20, 2002
2.730
2.746
2.697
2.717
2,352,087
+0.01(+0.43%)
Dec 19, 2002
2.724
2.760
2.680
2.705
703,704
-0.02(-0.76%)
Dec 18, 2002
2.680
2.736
2.652
2.726
779,840
+0.04(+1.41%)
Dec 17, 2002
2.715
2.715
2.672
2.688
827,148
-0.04(-1.49%)
Dec 16, 2002
2.737
2.754
2.697
2.728
700,008
-0.01(-0.23%)
Dec 13, 2002
2.689
2.748
2.688
2.735
710,356
+0.05(+1.74%)
Dec 12, 2002
2.688
2.706
2.657
2.688
489,340
-0.01(-0.20%)
Dec 11, 2002
2.706
2.726
2.683
2.693
708,878
-0.01(-0.30%)
Dec 10, 2002
2.692
2.707
2.663
2.701
1,023,032
+0.05(+2.04%)
Dec 09, 2002
2.661
2.664
2.629
2.647
1,126,518
-0.02(-0.84%)
Dec 06, 2002
2.673
2.703
2.656
2.670
1,139,084
-0.02(-0.64%)
Dec 05, 2002
2.706
2.713
2.661
2.687
1,100,646
-0.02(-0.63%)
Dec 04, 2002
2.687
2.707
2.652
2.704
1,920,402
+0.03(+0.98%)
Dec 03, 2002
2.690
2.718
2.670
2.678
1,656,513
-0.00(-0.13%)
Dec 02, 2002
2.717
2.723
2.661
2.681
876,673
-0.04(-1.30%)
Nov 29, 2002
2.733
2.733
2.701
2.717
383,637
-0.00(-0.13%)
Nov 27, 2002
2.791
2.791
2.689
2.720
2,062,326
-0.02(-0.79%)
Nov 26, 2002
2.830
2.836
2.723
2.742
1,261,049
-0.09(-3.28%)
Nov 25, 2002
2.886
2.909
2.835
2.835
1,346,056
-0.08(-2.72%)
Nov 22, 2002
2.827
2.918
2.827
2.914
1,102,864
+0.09(+3.13%)
Nov 21, 2002
2.824
2.854
2.781
2.826
889,239
+0.00(+0.10%)
Nov 20, 2002
2.841
2.848
2.812
2.823
721,444
-0.02(-0.63%)
Nov 19, 2002
2.832
2.859
2.801
2.841
1,091,776
+0.01(+0.32%)
Nov 18, 2002
2.841
2.841
2.796
2.832
705,182
-0.01(-0.25%)
Nov 15, 2002
2.818
2.841
2.787
2.839
1,324,619
+0.02(+0.77%)
Nov 14, 2002
2.728
2.818
2.727
2.818
973,506
+0.09(+3.44%)
Nov 13, 2002
2.755
2.769
2.697
2.724
981,637
+0.01(+0.30%)
Nov 12, 2002
2.666
2.751
2.661
2.716
1,395,581
+0.07(+2.69%)
Nov 11, 2002
2.671
2.671
2.540
2.644
3,981,251
-0.03(-1.05%)
Nov 08, 2002
2.842
2.869
2.666
2.672
2,491,053
-0.17(-5.88%)
Nov 07, 2002
2.792
2.839
2.746
2.839
1,505,720
+0.05(+1.71%)
Nov 06, 2002
2.787
2.818
2.724
2.791
1,671,297
+0.04(+1.48%)
Nov 05, 2002
2.738
2.751
2.624
2.751
4,506,811
+0.01(+0.43%)
Nov 04, 2002
2.877
2.926
2.525
2.739
10,584,392
-0.39(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.