Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.350	7.413	7.273	7.336	1,399,514	+0.00(+0.00%)
May 30, 2006	7.439	7.445	7.336	7.336	376,489	-0.10(-1.39%)
May 26, 2006	7.437	7.478	7.380	7.439	767,268	+0.03(+0.38%)
May 25, 2006	7.447	7.462	7.385	7.411	1,051,606	+0.01(+0.11%)
May 24, 2006	7.397	7.411	7.346	7.403	2,547,214	+0.01(+0.08%)
May 23, 2006	7.366	7.480	7.344	7.397	2,558,056	+0.07(+0.91%)
May 22, 2006	7.350	7.443	7.320	7.330	1,798,178	-0.06(-0.85%)
May 19, 2006	7.454	7.474	7.356	7.393	2,299,835	-0.04(-0.55%)
May 18, 2006	7.484	7.525	7.431	7.433	1,643,443	-0.06(-0.79%)
May 17, 2006	7.545	7.592	7.486	7.492	1,785,366	-0.08(-1.07%)
May 16, 2006	7.529	7.636	7.498	7.573	2,441,758	+0.10(+1.28%)
May 15, 2006	7.437	7.508	7.407	7.478	1,165,933	+0.01(+0.16%)
May 12, 2006	7.567	7.596	7.464	7.466	1,667,097	-0.14(-1.89%)
May 11, 2006	7.624	7.679	7.596	7.610	1,214,226	-0.04(-0.50%)
May 10, 2006	7.654	7.754	7.636	7.648	1,612,891	-0.04(-0.55%)
May 09, 2006	7.691	7.821	7.630	7.691	3,804,806	+0.13(+1.72%)
May 08, 2006	7.484	7.589	7.454	7.561	1,370,439	+0.08(+1.03%)
May 05, 2006	7.356	7.494	7.334	7.484	990,008	+0.14(+1.96%)
May 04, 2006	7.336	7.419	7.336	7.340	989,022	+0.03(+0.47%)
May 03, 2006	7.226	7.336	7.131	7.305	1,361,076	+0.08(+1.10%)
May 02, 2006	7.184	7.236	7.161	7.226	1,782,902	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.