Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.33	24.68	24.33	24.50	2,578,825	+0.03(+0.12%)
Jan 30, 2013	24.45	24.53	24.34	24.47	1,570,625	+0.05(+0.21%)
Jan 29, 2013	24.20	24.45	24.11	24.42	1,169,970	+0.17(+0.72%)
Jan 28, 2013	24.29	24.35	24.14	24.24	996,904	+0.02(+0.07%)
Jan 25, 2013	24.36	24.41	23.89	24.23	1,714,736	+0.03(+0.14%)
Jan 24, 2013	24.27	24.41	24.01	24.19	1,657,073	+0.08(+0.32%)
Jan 23, 2013	24.02	24.15	23.97	24.12	884,006	+0.04(+0.18%)
Jan 22, 2013	24.13	24.13	23.87	24.07	1,796,577	-0.09(-0.37%)
Jan 18, 2013	24.03	24.17	23.86	24.16	1,024,069	+0.11(+0.46%)
Jan 17, 2013	23.88	24.12	23.81	24.05	1,497,348	+0.28(+1.16%)
Jan 16, 2013	23.82	23.87	23.69	23.78	1,283,663	-0.06(-0.27%)
Jan 15, 2013	23.70	23.91	23.70	23.84	1,529,197	+0.03(+0.14%)
Jan 14, 2013	23.73	23.88	23.68	23.81	1,603,168	+0.11(+0.47%)
Jan 11, 2013	23.52	23.75	23.52	23.70	1,702,108	+0.06(+0.27%)
Jan 10, 2013	23.74	23.84	23.54	23.63	1,936,014	-0.00(-0.02%)
Jan 09, 2013	23.71	23.86	23.59	23.64	1,760,985	-0.07(-0.29%)
Jan 08, 2013	23.39	23.73	23.39	23.70	2,103,251	+0.26(+1.10%)
Jan 07, 2013	23.39	23.61	23.31	23.45	2,836,570	-0.01(-0.05%)
Jan 04, 2013	23.30	23.50	23.21	23.46	1,991,811	+0.16(+0.69%)
Jan 03, 2013	23.07	23.43	22.92	23.30	2,042,347	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.