Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.94	72.00	70.32	71.85	2,116,272	+0.99(+1.39%)
May 28, 2020	70.70	71.50	70.40	70.87	2,075,637	+1.07(+1.54%)
May 27, 2020	67.30	69.88	67.14	69.80	1,868,205	+2.51(+3.73%)
May 26, 2020	69.11	69.11	67.07	67.29	1,969,769	-1.56(-2.27%)
May 22, 2020	67.91	69.19	67.58	68.85	983,749	+0.92(+1.35%)
May 21, 2020	69.05	69.05	67.76	67.93	1,097,636	-1.13(-1.64%)
May 20, 2020	69.21	69.43	68.55	69.06	1,213,318	+0.04(+0.06%)
May 19, 2020	69.62	69.80	68.95	69.02	1,460,303	-0.94(-1.34%)
May 18, 2020	70.59	70.79	69.31	69.96	2,172,926	-0.49(-0.69%)
May 15, 2020	69.82	71.19	69.57	70.45	3,742,447	+0.77(+1.10%)
May 14, 2020	70.16	70.78	68.05	69.68	1,945,676	-0.39(-0.56%)
May 13, 2020	69.90	70.60	69.72	70.07	1,524,431	+0.07(+0.10%)
May 12, 2020	70.93	71.08	69.84	70.01	1,455,206	-0.58(-0.82%)
May 11, 2020	70.04	71.24	69.85	70.59	1,495,107	+0.61(+0.87%)
May 08, 2020	69.88	70.28	69.60	69.98	1,314,533	+0.93(+1.34%)
May 07, 2020	68.99	70.04	68.49	69.05	1,355,466	+0.51(+0.74%)
May 06, 2020	70.03	70.41	68.47	68.55	1,248,138	-1.51(-2.15%)
May 05, 2020	68.48	70.38	68.31	70.05	1,654,955	+1.43(+2.09%)
May 04, 2020	67.95	69.14	66.95	68.62	1,752,892	+0.68(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.