Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.23	90.64	86.36	86.79	3,921,054	-4.24(-4.66%)
Nov 29, 2021	91.17	91.64	90.24	91.03	1,163,641	+0.40(+0.44%)
Nov 26, 2021	90.78	92.00	90.58	90.64	681,567	-0.04(-0.04%)
Nov 24, 2021	91.10	91.32	90.09	90.67	829,674	-0.73(-0.80%)
Nov 23, 2021	91.04	91.86	90.70	91.40	1,099,638	+0.37(+0.41%)
Nov 22, 2021	89.56	91.71	89.27	91.03	1,350,952	+1.48(+1.65%)
Nov 19, 2021	89.32	90.36	89.12	89.56	1,770,561	+0.98(+1.11%)
Nov 18, 2021	88.84	88.60	88.01	88.58	957,445	-0.26(-0.30%)
Nov 17, 2021	88.49	88.97	88.23	88.84	802,809	+0.38(+0.43%)
Nov 16, 2021	88.63	89.08	88.18	88.46	690,076	-0.06(-0.07%)
Nov 15, 2021	87.43	88.74	87.21	88.52	890,509	+1.20(+1.38%)
Nov 12, 2021	87.73	87.98	87.18	87.31	756,318	-0.11(-0.13%)
Nov 11, 2021	87.30	87.53	87.00	87.43	583,794	-0.11(-0.12%)
Nov 10, 2021	87.10			87.53	902,202	+0.72(+0.83%)
Nov 09, 2021	85.75	86.87	85.34	86.82	1,013,341	+1.19(+1.39%)
Nov 08, 2021	85.83	85.97	84.30	85.63	1,303,161	-0.34(-0.39%)
Nov 05, 2021	86.66	86.87	85.79	85.97	988,042	-0.55(-0.64%)
Nov 04, 2021	85.94	86.52	85.41	86.52	852,157	+0.43(+0.49%)
Nov 03, 2021	86.17	86.62	85.30	86.09	992,847	-0.16(-0.18%)
Nov 02, 2021	85.11	86.62	84.73	86.25	1,283,633	+1.38(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.