Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.05	99.25	98.05	99.09	1,474,157	+1.25(+1.27%)
Jun 29, 2023	97.09	97.99	96.61	97.85	1,470,818	+0.49(+0.51%)
Jun 28, 2023	97.15	97.77	96.50	97.35	2,206,501	-0.31(-0.31%)
Jun 27, 2023	96.17	97.69	96.09	97.66	1,405,838	+1.34(+1.40%)
Jun 26, 2023	95.91	96.54	94.84	96.32	2,261,575	+0.30(+0.31%)
Jun 23, 2023	96.63	96.86	95.78	96.02	5,311,997	-0.43(-0.44%)
Jun 22, 2023	95.82	96.72	95.78	96.44	1,808,164	+1.19(+1.25%)
Jun 21, 2023	94.23	95.50	93.59	95.26	1,588,037	+1.90(+2.03%)
Jun 20, 2023	95.20	95.53	93.34	93.36	1,296,155	-1.71(-1.80%)
Jun 16, 2023	94.95	95.88	94.91	95.07	1,925,140	+0.32(+0.33%)
Jun 15, 2023	94.80	95.01	94.19	94.75	1,197,264	+0.46(+0.49%)
Jun 14, 2023	93.98	94.57	93.69	94.29	912,488	+0.42(+0.44%)
Jun 13, 2023	92.61	93.89	92.47	93.87	1,566,542	+0.75(+0.81%)
Jun 12, 2023	93.40	93.47	92.36	93.12	1,058,429	+0.09(+0.10%)
Jun 09, 2023	92.47	93.25	92.40	93.03	1,117,697	+0.25(+0.27%)
Jun 08, 2023	91.89	92.88	91.69	92.79	956,052	+1.32(+1.45%)
Jun 07, 2023	91.35	91.73	90.77	91.46	1,216,103	-0.39(-0.42%)
Jun 06, 2023	93.85	94.11	91.39	91.85	961,381	-1.73(-1.85%)
Jun 05, 2023	93.08	93.79	92.56	93.58	924,679	+0.83(+0.90%)
Jun 02, 2023	91.11	92.76	91.04	92.75	1,097,249	+1.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.