Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colgate-Palmolive
(NY:
CL
)
94.46
-0.64 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
45.09
45.61
44.77
45.44
4,390,591
+0.50(+1.12%)
Mar 27, 2013
44.85
45.03
44.69
44.94
2,772,244
-0.23(-0.51%)
Mar 26, 2013
44.20
45.19
44.20
45.17
4,056,031
+1.12(+2.55%)
Mar 25, 2013
44.19
44.31
43.93
44.05
4,278,274
-0.00(-0.01%)
Mar 22, 2013
43.80
44.28
43.64
44.05
5,845,387
+0.27(+0.62%)
Mar 21, 2013
43.93
44.12
43.78
43.78
3,041,092
-0.34(-0.78%)
Mar 20, 2013
43.45
44.20
43.45
44.12
4,480,011
+0.79(+1.83%)
Mar 19, 2013
43.16
43.38
43.11
43.33
5,334,645
+0.11(+0.25%)
Mar 18, 2013
42.98
43.30
42.86
43.22
5,060,547
+0.07(+0.16%)
Mar 15, 2013
43.48
43.55
43.15
43.15
10,977,918
-0.68(-1.55%)
Mar 14, 2013
44.26
44.27
43.78
43.83
5,957,616
-0.41(-0.92%)
Mar 13, 2013
44.30
44.34
44.13
44.24
2,999,465
-0.06(-0.14%)
Mar 12, 2013
44.54
44.57
44.28
44.30
3,182,200
-0.22(-0.50%)
Mar 11, 2013
44.60
44.65
44.37
44.52
3,456,389
-0.04(-0.09%)
Mar 08, 2013
44.60
44.64
44.28
44.56
3,856,180
+0.13(+0.29%)
Mar 07, 2013
44.94
44.94
44.39
44.43
4,829,170
+0.02(+0.05%)
Mar 06, 2013
44.60
44.64
44.22
44.41
3,147,269
-0.14(-0.31%)
Mar 05, 2013
44.37
44.73
44.32
44.55
3,757,116
+0.33(+0.76%)
Mar 04, 2013
43.92
44.23
43.84
44.22
2,954,597
+0.28(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.