Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.38	42.67	40.89	42.30	4,177,470	-0.46(-1.07%)
Feb 27, 2020	43.53	44.74	42.55	42.76	2,958,266	-2.03(-4.54%)
Feb 26, 2020	46.00	46.19	44.63	44.79	2,313,962	-0.84(-1.85%)
Feb 25, 2020	48.11	48.11	45.40	45.63	3,460,545	-2.40(-5.00%)
Feb 24, 2020	48.85	48.88	47.67	48.04	2,143,517	-2.17(-4.32%)
Feb 21, 2020	50.58	50.58	49.64	50.21	2,636,430	-0.76(-1.50%)
Feb 20, 2020	50.46	51.42	50.41	50.97	1,741,232	+0.37(+0.73%)
Feb 19, 2020	50.13	50.77	49.85	50.60	1,709,380	+0.81(+1.63%)
Feb 18, 2020	50.02	50.44	49.19	49.79	1,959,866	-0.64(-1.27%)
Feb 14, 2020	50.53	50.71	50.13	50.43	1,746,503	-0.17(-0.33%)
Feb 13, 2020	50.17	50.68	49.98	50.60	1,689,700	+0.21(+0.41%)
Feb 12, 2020	50.45	50.97	50.17	50.39	1,766,547	+0.39(+0.77%)
Feb 11, 2020	49.47	50.73	49.46	50.00	1,727,832	+0.72(+1.47%)
Feb 10, 2020	49.54	49.81	49.06	49.28	1,880,360	-0.59(-1.18%)
Feb 07, 2020	50.29	50.49	49.59	49.87	2,176,595	-0.97(-1.91%)
Feb 06, 2020	52.26	52.40	50.80	50.84	1,889,243	-0.94(-1.82%)
Feb 05, 2020	51.43	52.46	51.35	51.78	2,687,840	+1.24(+2.45%)
Feb 04, 2020	50.89	51.82	50.47	50.54	2,688,283	+0.72(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.