Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.52	52.56	50.94	52.06	1,999,929	-0.88(-1.65%)
Oct 30, 2019	53.07	53.55	52.21	52.94	1,997,504	-0.37(-0.69%)
Oct 29, 2019	52.56	53.40	52.47	53.31	1,486,305	+0.43(+0.81%)
Oct 28, 2019	52.57	53.27	52.37	52.88	1,567,067	+0.68(+1.30%)
Oct 25, 2019	51.40	52.46	51.40	52.20	1,434,718	+0.74(+1.44%)
Oct 24, 2019	52.62	52.63	51.09	51.46	1,288,178	-0.88(-1.69%)
Oct 23, 2019	52.34	52.68	52.02	52.34	1,035,432	-0.09(-0.17%)
Oct 22, 2019	52.13	53.11	51.29	52.43	2,279,427	+0.29(+0.56%)
Oct 21, 2019	52.68	53.13	51.94	52.14	1,808,557	+0.05(+0.09%)
Oct 18, 2019	51.09	52.40	51.01	52.09	2,102,695	+0.68(+1.33%)
Oct 17, 2019	51.04	52.60	51.02	51.40	2,443,046	-0.72(-1.37%)
Oct 16, 2019	54.12	54.12	51.56	52.12	2,940,649	-1.20(-2.25%)
Oct 15, 2019	52.29	53.65	51.92	53.32	2,539,171	+1.38(+2.67%)
Oct 14, 2019	51.57	52.14	51.19	51.94	1,441,243	-0.08(-0.15%)
Oct 11, 2019	52.01	52.76	51.87	52.02	2,199,826	+1.19(+2.35%)
Oct 10, 2019	50.34	51.43	50.16	50.82	1,892,550	+1.01(+2.03%)
Oct 09, 2019	50.14	50.21	49.44	49.81	1,650,108	+0.21(+0.42%)
Oct 08, 2019	50.02	50.32	49.49	49.60	1,752,129	-1.35(-2.65%)
Oct 07, 2019	51.00	51.65	50.58	50.96	1,414,274	+0.10(+0.19%)
Oct 04, 2019	50.38	50.86	49.63	50.86	1,403,053	+0.39(+0.77%)
Oct 03, 2019	49.89	50.50	48.89	50.47	2,088,463	+0.15(+0.30%)
Oct 02, 2019	50.60	50.74	49.91	50.32	1,648,467	-0.65(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.