Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.66	24.21	23.62	24.00	3,622,680	+0.36(+1.54%)
Feb 27, 2013	23.45	23.68	23.39	23.64	3,084,176	+0.21(+0.89%)
Feb 26, 2013	23.51	23.57	23.24	23.43	2,260,049	+0.03(+0.12%)
Feb 25, 2013	24.10	24.16	23.34	23.40	3,054,045	-0.54(-2.27%)
Feb 22, 2013	23.65	23.98	23.62	23.94	2,554,327	+0.49(+2.08%)
Feb 21, 2013	24.10	24.17	23.43	23.46	6,995,023	-0.77(-3.20%)
Feb 20, 2013	24.69	24.73	24.21	24.23	5,071,710	-0.48(-1.95%)
Feb 19, 2013	24.44	24.82	24.30	24.71	3,911,117	+0.40(+1.64%)
Feb 15, 2013	24.37	24.57	24.24	24.31	3,775,380	-0.34(-1.39%)
Feb 14, 2013	24.43	24.71	24.40	24.66	3,056,257	+0.15(+0.63%)
Feb 13, 2013	24.57	24.71	24.39	24.50	2,610,407	+0.07(+0.29%)
Feb 12, 2013	24.54	24.59	24.38	24.43	3,082,560	-0.04(-0.17%)
Feb 11, 2013	24.24	24.61	24.23	24.48	2,952,973	-0.22(-0.88%)
Feb 08, 2013	24.57	24.72	24.43	24.69	2,121,130	+0.20(+0.80%)
Feb 07, 2013	24.57	24.63	24.34	24.50	2,351,749	-0.03(-0.14%)
Feb 06, 2013	24.16	24.56	24.06	24.53	3,170,063	+0.58(+2.42%)
Feb 04, 2013	24.22	24.24	23.90	23.95	3,007,894	-0.52(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.