Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.96	33.14	32.82	32.92	1,487,197	-0.13(-0.39%)
Feb 26, 2015	33.07	33.21	32.81	33.05	1,092,487	-0.08(-0.24%)
Feb 25, 2015	33.11	33.27	32.94	33.13	1,264,251	+0.06(+0.17%)
Feb 24, 2015	32.85	33.16	32.73	33.07	1,714,307	+0.24(+0.74%)
Feb 23, 2015	32.78	32.90	32.63	32.83	1,919,282	-0.13(-0.39%)
Feb 20, 2015	32.51	32.98	32.15	32.96	2,149,208	+0.28(+0.86%)
Feb 19, 2015	32.48	32.76	31.98	32.68	2,686,034	-0.09(-0.29%)
Feb 18, 2015	33.39	33.48	32.66	32.77	2,921,821	-0.76(-2.27%)
Feb 17, 2015	33.26	33.53	33.02	33.53	2,893,319	+0.15(+0.45%)
Feb 13, 2015	33.50	33.38	33.38	33.38	2,365,643	-0.07(-0.21%)
Feb 12, 2015	32.74	33.51	32.68	33.45	2,447,690	+0.91(+2.81%)
Feb 11, 2015	32.55	32.64	32.21	32.54	1,965,268	-0.12(-0.35%)
Feb 10, 2015	32.75	32.81	32.23	32.66	1,701,223	+0.19(+0.58%)
Feb 09, 2015	32.83	32.89	32.34	32.47	3,040,102	-0.71(-2.15%)
Feb 06, 2015	32.38	33.48	32.38	33.18	3,652,548	+1.01(+3.15%)
Feb 05, 2015	31.63	32.23	31.60	32.17	3,167,863	+0.86(+2.76%)
Feb 04, 2015	31.45	31.66	31.25	31.30	2,675,573	-0.29(-0.91%)
Feb 03, 2015	31.00	31.68	30.97	31.59	3,959,417	+0.70(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.