Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.14	68.23	67.32	67.41	2,318,409	-0.55(-0.81%)
Feb 27, 2019	67.09	67.97	66.79	67.96	1,639,582	+1.12(+1.68%)
Feb 26, 2019	67.21	67.75	66.45	66.84	1,567,065	-0.58(-0.86%)
Feb 25, 2019	68.64	68.84	67.29	67.42	2,061,055	-0.76(-1.11%)
Feb 22, 2019	67.94	68.28	67.68	68.18	1,434,265	+0.28(+0.41%)
Feb 21, 2019	68.34	68.73	67.53	67.90	1,687,019	-0.44(-0.65%)
Feb 20, 2019	67.53	68.46	67.22	68.34	2,191,994	+0.67(+0.99%)
Feb 19, 2019	66.55	67.92	66.55	67.67	2,520,755	+0.83(+1.24%)
Feb 15, 2019	65.44	66.90	65.40	66.84	2,222,794	+2.10(+3.24%)
Feb 14, 2019	64.48	65.11	63.65	64.74	2,054,415	-0.63(-0.96%)
Feb 13, 2019	65.41	65.84	65.12	65.37	2,705,491	+0.16(+0.25%)
Feb 12, 2019	64.98	65.61	64.70	65.20	2,435,317	+0.93(+1.44%)
Feb 11, 2019	63.80	64.38	63.56	64.28	2,362,914	+0.56(+0.87%)
Feb 08, 2019	64.16	64.40	62.84	63.72	2,806,502	-0.86(-1.33%)
Feb 07, 2019	64.91	65.83	64.07	64.58	7,333,501	+2.98(+4.84%)
Feb 06, 2019	61.38	61.90	61.25	61.60	1,784,828	+0.02(+0.03%)
Feb 05, 2019	61.57	61.87	61.09	61.58	2,200,548	+0.04(+0.06%)
Feb 04, 2019	61.09	61.65	60.82	61.54	1,525,027	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.