Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.08	65.92	64.89	64.92	1,338,646	+0.06(+0.09%)
Feb 27, 2023	65.69	66.37	64.45	64.87	1,387,240	-0.34(-0.53%)
Feb 24, 2023	64.30	65.52	63.91	65.21	1,064,015	+0.37(+0.57%)
Feb 23, 2023	64.79	65.07	63.33	64.84	2,015,393	+0.45(+0.70%)
Feb 22, 2023	65.22	65.46	63.90	64.39	1,740,528	-1.01(-1.54%)
Feb 21, 2023	67.00	67.09	64.88	65.39	1,184,689	-2.10(-3.11%)
Feb 17, 2023	68.34	68.34	67.47	67.50	1,492,946	-1.09(-1.59%)
Feb 16, 2023	69.07	69.58	68.40	68.59	1,039,827	-1.32(-1.88%)
Feb 15, 2023	69.38	70.30	69.01	69.91	1,130,353	-0.33(-0.47%)
Feb 14, 2023	70.33	70.53	69.19	70.24	2,120,381	-0.14(-0.20%)
Feb 13, 2023	69.67	70.40	69.32	70.38	3,478,606	+0.84(+1.21%)
Feb 10, 2023	69.81	70.21	69.29	69.53	1,624,327	-0.68(-0.96%)
Feb 09, 2023	71.31	71.63	70.03	70.21	1,535,671	-0.72(-1.02%)
Feb 08, 2023	70.56	71.50	70.09	70.93	2,434,262	-0.32(-0.45%)
Feb 07, 2023	69.24	71.52	69.22	71.26	1,076,469	+1.52(+2.18%)
Feb 06, 2023	69.40	69.89	68.98	69.74	1,278,856	-0.08(-0.12%)
Feb 03, 2023	68.86	70.71	68.21	69.82	1,300,806	+0.47(+0.68%)
Feb 02, 2023	69.43	70.94	69.03	69.35	1,787,999	+0.49(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.