Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.057	5.460	5.040	5.040	73,812	-0.00(-0.08%)
Apr 29, 2003	5.038	5.132	5.019	5.044	62,860	+0.03(+0.50%)
Apr 28, 2003	4.918	5.021	4.918	5.019	39,525	+0.13(+2.58%)
Apr 25, 2003	4.882	4.901	4.851	4.893	42,382	+0.03(+0.65%)
Apr 24, 2003	4.809	4.863	4.809	4.861	128,577	+0.05(+1.09%)
Apr 23, 2003	4.777	4.809	4.767	4.809	67,145	+0.03(+0.66%)
Apr 22, 2003	4.674	4.786	4.674	4.777	77,622	+0.06(+1.34%)
Apr 21, 2003	4.687	4.725	4.653	4.714	141,911	+0.05(+1.04%)
Apr 17, 2003	4.725	4.746	4.649	4.666	66,669	-0.06(-1.24%)
Apr 16, 2003	4.718	4.725	4.704	4.725	16,667	+0.03(+0.67%)
Apr 15, 2003	4.725	4.767	4.693	4.693	68,098	-0.01(-0.22%)
Apr 14, 2003	4.588	4.704	4.588	4.704	79,051	+0.13(+2.80%)
Apr 11, 2003	4.462	4.578	4.441	4.576	49,049	+0.09(+2.06%)
Apr 10, 2003	4.414	4.487	4.406	4.483	53,812	+0.09(+1.96%)
Apr 09, 2003	4.410	4.414	4.389	4.397	16,191	-0.02(-0.48%)
Apr 08, 2003	4.410	4.429	4.389	4.418	51,907	+0.01(+0.19%)
Apr 07, 2003	4.408	4.429	4.399	4.410	14,286	+0.02(+0.48%)
Apr 04, 2003	4.326	4.427	4.305	4.389	16,667	+0.02(+0.48%)
Apr 03, 2003	4.368	4.378	4.347	4.368	40,001	-0.01(-0.19%)
Apr 02, 2003	4.305	4.393	4.305	4.376	30,477	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.