Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.46	11.46	11.35	11.39	48,559	-0.05(-0.44%)
Apr 27, 2017	11.63	11.63	11.44	11.44	46,473	-0.21(-1.80%)
Apr 26, 2017	11.69	11.77	11.56	11.65	61,331	-0.13(-1.09%)
Apr 25, 2017	11.59	11.91	11.59	11.78	47,159	+0.22(+1.93%)
Apr 24, 2017	11.63	11.63	11.47	11.55	47,402	+0.05(+0.40%)
Apr 21, 2017	11.60	11.60	11.48	11.51	40,697	-0.12(-0.99%)
Apr 20, 2017	11.53	11.72	11.53	11.62	48,464	+0.11(+0.93%)
Apr 19, 2017	11.45	11.55	11.42	11.52	55,969	+0.09(+0.83%)
Apr 18, 2017	11.41	11.48	11.38	11.42	19,753	-0.06(-0.55%)
Apr 17, 2017	11.36	11.48	11.19	11.48	46,635	+0.31(+2.74%)
Apr 13, 2017	11.43	11.43	11.18	11.18	42,149	-0.18(-1.63%)
Apr 12, 2017	11.44	11.46	11.34	11.36	14,067	-0.09(-0.75%)
Apr 11, 2017	11.32	11.51	11.32	11.45	17,267	+0.11(+0.93%)
Apr 10, 2017	11.33	11.53	11.33	11.34	10,724	-0.02(-0.18%)
Apr 07, 2017	11.27	11.40	11.27	11.36	41,359	+0.12(+1.03%)
Apr 06, 2017	11.26	11.32	11.25	11.25	33,968	+0.03(+0.26%)
Apr 05, 2017	11.28	11.40	11.17	11.22	65,874	-0.04(-0.37%)
Apr 04, 2017	11.21	11.34	11.21	11.26	47,502	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.