Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cummins
(NY:
CMI
)
298.61
+4.03 (+1.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
228.64
232.68
227.90
232.24
1,191,454
+4.66(+2.05%)
Mar 30, 2023
228.02
229.03
227.06
227.59
841,548
+1.34(+0.59%)
Mar 29, 2023
225.88
226.41
223.82
226.24
678,525
+3.16(+1.42%)
Mar 28, 2023
220.62
223.59
219.47
223.09
1,096,173
+2.45(+1.11%)
Mar 27, 2023
219.72
221.16
217.42
220.63
705,351
+2.96(+1.36%)
Mar 24, 2023
217.62
218.43
214.46
217.68
1,405,117
-2.23(-1.01%)
Mar 23, 2023
222.94
225.37
218.24
219.91
1,017,632
-3.15(-1.41%)
Mar 22, 2023
227.66
229.56
222.96
223.06
835,088
-4.80(-2.11%)
Mar 21, 2023
226.94
228.39
226.16
227.86
1,070,069
+4.28(+1.91%)
Mar 20, 2023
221.20
225.46
219.55
223.58
1,094,975
+4.63(+2.11%)
Mar 17, 2023
223.61
224.03
217.59
218.95
6,301,714
-6.45(-2.86%)
Mar 16, 2023
222.54
226.27
220.37
225.40
1,394,594
+1.31(+0.59%)
Mar 15, 2023
226.38
227.59
219.49
224.09
1,431,347
-7.10(-3.07%)
Mar 14, 2023
233.21
234.72
228.43
231.18
1,453,428
+1.49(+0.65%)
Mar 13, 2023
231.39
232.32
226.46
229.70
2,101,472
-5.41(-2.30%)
Mar 10, 2023
242.90
244.44
234.49
235.10
1,079,650
-8.52(-3.50%)
Mar 09, 2023
249.93
251.09
242.66
243.62
1,612,330
-5.75(-2.30%)
Mar 08, 2023
249.69
250.33
247.34
249.36
1,070,919
+0.19(+0.08%)
Mar 07, 2023
250.64
254.63
248.59
249.17
1,509,910
-1.53(-0.61%)
Mar 06, 2023
250.72
252.26
249.65
250.70
961,640
-0.19(-0.08%)
Mar 03, 2023
246.34
251.32
245.32
250.89
1,072,894
+5.05(+2.05%)
Mar 02, 2023
241.28
247.48
240.64
245.84
1,119,214
+3.56(+1.47%)
Mar 01, 2023
236.84
243.78
236.24
242.29
1,482,637
+5.96(+2.52%)
Feb 28, 2023
236.78
237.59
235.54
236.33
1,725,293
-0.12(-0.05%)
Feb 27, 2023
239.26
240.00
235.47
236.44
787,062
-0.88(-0.37%)
Feb 24, 2023
238.79
238.79
234.21
237.33
967,511
-3.45(-1.43%)
Feb 23, 2023
243.01
244.89
239.16
240.78
734,986
-0.79(-0.33%)
Feb 22, 2023
243.00
245.34
240.49
241.57
884,312
-1.22(-0.50%)
Feb 21, 2023
247.09
247.83
241.97
242.78
868,760
-5.96(-2.40%)
Feb 17, 2023
245.74
250.72
243.95
248.75
1,363,197
+3.38(+1.38%)
Feb 16, 2023
242.06
247.86
241.37
245.36
953,205
+0.12(+0.05%)
Feb 15, 2023
239.57
245.47
238.19
245.24
821,088
+5.25(+2.19%)
Feb 14, 2023
239.65
240.91
234.66
239.99
662,617
-0.42(-0.17%)
Feb 13, 2023
239.04
240.46
237.88
240.41
645,135
+1.86(+0.78%)
Feb 10, 2023
237.47
238.60
235.40
238.55
866,435
+0.73(+0.31%)
Feb 09, 2023
240.47
242.28
236.91
237.82
597,969
-0.92(-0.38%)
Feb 08, 2023
241.60
243.10
237.83
238.74
824,491
-4.40(-1.81%)
Feb 07, 2023
241.88
243.84
239.35
243.13
812,026
+0.74(+0.30%)
Feb 06, 2023
248.96
248.96
240.80
242.40
1,312,192
-5.03(-2.03%)
Feb 03, 2023
246.22
249.52
246.22
247.43
957,359
-0.39(-0.16%)
Feb 02, 2023
243.14
248.81
240.34
247.82
1,563,409
+5.41(+2.23%)
Feb 01, 2023
238.87
243.98
237.66
242.41
799,165
+1.32(+0.55%)
Jan 31, 2023
239.01
241.09
236.40
241.08
605,350
+2.63(+1.10%)
Jan 30, 2023
238.91
241.31
238.26
238.46
412,045
-1.81(-0.75%)
Jan 27, 2023
239.78
241.84
239.23
240.26
473,762
+0.88(+0.37%)
Jan 26, 2023
239.39
241.02
237.14
239.38
539,888
+1.47(+0.62%)
Jan 25, 2023
237.30
238.14
233.75
237.91
794,499
-1.55(-0.65%)
Jan 24, 2023
235.73
242.60
231.87
239.46
1,735,081
+4.82(+2.05%)
Jan 23, 2023
227.95
234.74
227.80
234.64
1,059,289
+7.07(+3.11%)
Jan 20, 2023
228.27
229.88
226.62
227.57
1,016,487
+0.07(+0.03%)
Jan 19, 2023
231.87
232.81
225.56
227.50
813,070
-5.69(-2.44%)
Jan 18, 2023
241.44
241.75
232.81
233.19
1,074,090
-7.51(-3.12%)
Jan 17, 2023
244.43
245.85
240.38
240.70
795,930
-3.39(-1.39%)
Jan 13, 2023
240.25
244.24
238.71
244.09
802,481
+2.45(+1.02%)
Jan 12, 2023
241.69
243.80
240.69
241.63
553,349
-0.06(-0.02%)
Jan 11, 2023
240.72
241.69
238.65
241.69
769,919
+2.37(+0.99%)
Jan 10, 2023
235.17
239.50
234.51
239.32
544,441
+3.31(+1.40%)
Jan 09, 2023
235.38
239.11
234.76
236.01
1,011,868
+0.38(+0.16%)
Jan 06, 2023
230.56
236.75
230.56
235.63
759,358
+6.94(+3.03%)
Jan 05, 2023
230.48
232.10
227.59
228.70
1,075,742
-3.61(-1.56%)
Jan 04, 2023
233.40
234.29
228.91
232.31
1,175,009
-0.56(-0.24%)
Jan 03, 2023
234.90
235.36
230.77
232.87
631,271
-1.21(-0.52%)
Dec 30, 2022
232.56
234.18
231.24
234.08
497,248
+0.54(+0.23%)
Dec 29, 2022
234.58
235.21
231.05
233.54
704,985
+0.42(+0.18%)
Dec 28, 2022
236.64
237.14
231.56
233.12
522,507
-2.70(-1.14%)
Dec 27, 2022
233.83
238.07
233.67
235.82
973,103
+2.73(+1.17%)
Dec 23, 2022
232.82
235.55
231.73
233.08
423,684
+0.56(+0.24%)
Dec 22, 2022
232.25
233.72
229.06
232.52
593,300
-1.49(-0.64%)
Dec 21, 2022
231.34
235.44
230.69
234.01
822,791
+4.60(+2.00%)
Dec 20, 2022
229.75
232.74
229.20
229.41
612,128
+0.26(+0.11%)
Dec 19, 2022
228.29
233.10
228.11
229.15
1,135,479
+1.54(+0.67%)
Dec 16, 2022
224.84
227.81
223.72
227.62
2,687,145
-0.31(-0.14%)
Dec 15, 2022
231.44
231.71
225.67
227.93
967,812
-5.72(-2.45%)
Dec 14, 2022
235.91
239.62
232.65
233.64
1,001,120
-0.88(-0.38%)
Dec 13, 2022
238.59
238.59
231.66
234.52
941,464
+0.61(+0.26%)
Dec 12, 2022
229.62
233.97
228.50
233.91
864,676
+3.84(+1.67%)
Dec 09, 2022
235.65
236.13
229.29
230.07
870,607
-5.25(-2.23%)
Dec 08, 2022
237.29
237.73
233.45
235.32
776,419
-0.35(-0.15%)
Dec 07, 2022
236.64
238.44
235.56
235.67
713,895
-1.78(-0.75%)
Dec 06, 2022
237.92
239.43
235.99
237.45
700,334
+0.42(+0.18%)
Dec 05, 2022
238.88
239.65
235.91
237.03
685,799
-4.25(-1.76%)
Dec 02, 2022
238.36
242.33
237.93
241.29
571,258
+0.47(+0.20%)
Dec 01, 2022
243.40
243.96
239.30
240.81
1,054,454
-1.84(-0.76%)
Nov 30, 2022
237.62
244.18
235.55
242.65
1,848,664
+4.58(+1.92%)
Nov 29, 2022
237.91
240.87
236.22
238.07
979,249
+0.75(+0.32%)
Nov 28, 2022
240.08
241.21
236.21
237.32
900,686
-4.62(-1.91%)
Nov 25, 2022
242.60
243.25
241.23
241.93
262,275
-0.43(-0.18%)
Nov 23, 2022
242.52
244.93
241.45
242.36
888,426
+0.57(+0.24%)
Nov 22, 2022
239.94
242.40
239.43
241.79
1,094,148
+3.30(+1.39%)
Nov 21, 2022
241.54
242.85
238.36
238.49
1,102,069
-3.34(-1.38%)
Nov 18, 2022
242.74
243.10
239.23
241.83
815,705
+1.86(+0.78%)
Nov 17, 2022
236.69
240.16
233.43
239.96
917,935
-0.02(-0.01%)
Nov 16, 2022
239.10
241.89
238.54
239.98
908,401
-0.71(-0.30%)
Nov 15, 2022
240.37
243.93
239.71
240.69
1,175,677
+1.58(+0.66%)
Nov 14, 2022
238.49
242.51
238.09
239.12
1,111,488
+0.86(+0.36%)
Nov 11, 2022
232.45
240.16
232.12
238.25
1,491,894
+5.80(+2.49%)
Nov 10, 2022
233.65
233.80
229.02
232.46
1,536,435
+4.26(+1.87%)
Nov 09, 2022
227.99
230.10
227.36
228.19
985,013
-1.42(-0.62%)
Nov 08, 2022
226.57
231.67
226.22
229.61
1,141,019
+2.52(+1.11%)
Nov 07, 2022
229.83
230.41
223.84
227.10
1,419,269
-1.75(-0.76%)
Nov 04, 2022
227.10
230.28
224.98
228.85
1,289,824
+5.39(+2.41%)
Nov 03, 2022
213.42
225.38
209.05
223.46
2,540,440
-8.15(-3.52%)
Nov 02, 2022
235.19
239.87
230.98
231.61
1,411,820
-5.23(-2.21%)
Nov 01, 2022
237.11
238.47
234.10
236.84
1,078,040
+2.10(+0.90%)
Oct 31, 2022
233.46
236.24
231.80
234.74
854,478
-0.26(-0.11%)
Oct 28, 2022
229.81
236.41
229.38
235.00
887,303
+5.62(+2.45%)
Oct 27, 2022
230.45
232.39
227.75
229.38
949,578
+1.88(+0.83%)
Oct 26, 2022
226.90
229.17
224.46
227.50
870,665
+2.20(+0.98%)
Oct 25, 2022
224.65
228.15
222.17
225.30
810,372
+1.07(+0.48%)
Oct 24, 2022
224.17
226.33
221.77
224.23
918,114
+0.74(+0.33%)
Oct 21, 2022
213.93
225.59
213.12
223.49
1,951,055
+12.01(+5.68%)
Oct 20, 2022
215.77
216.62
210.13
211.48
681,122
-4.30(-1.99%)
Oct 19, 2022
214.23
216.85
212.86
215.78
759,953
+0.79(+0.37%)
Oct 18, 2022
215.81
216.94
212.27
214.99
614,617
+3.68(+1.74%)
Oct 17, 2022
214.04
215.74
211.02
211.31
674,853
+0.82(+0.39%)
Oct 14, 2022
215.98
217.40
210.07
210.49
771,546
-4.89(-2.27%)
Oct 13, 2022
206.41
217.20
203.96
215.38
963,048
+5.99(+2.86%)
Oct 12, 2022
211.50
212.09
209.38
209.38
921,291
-1.89(-0.90%)
Oct 11, 2022
209.81
214.29
207.77
211.28
758,163
+0.80(+0.38%)
Oct 10, 2022
209.66
211.94
208.33
210.48
625,308
+1.15(+0.55%)
Oct 07, 2022
210.24
210.85
207.37
209.33
1,071,227
-2.63(-1.24%)
Oct 06, 2022
214.75
216.97
211.81
211.96
1,342,223
-3.44(-1.60%)
Oct 05, 2022
210.85
216.26
208.66
215.40
1,328,725
+2.72(+1.28%)
Oct 04, 2022
204.70
212.83
204.12
212.68
1,454,723
+11.46(+5.70%)
Oct 03, 2022
198.08
203.34
197.24
201.22
948,924
+5.84(+2.99%)
Sep 30, 2022
196.75
199.69
193.33
195.38
1,019,081
-1.04(-0.53%)
Sep 29, 2022
197.57
198.18
193.29
196.41
983,450
-2.86(-1.44%)
Sep 28, 2022
196.54
200.74
195.23
199.28
644,031
+4.22(+2.17%)
Sep 27, 2022
196.62
199.01
192.39
195.05
1,047,044
+0.47(+0.24%)
Sep 26, 2022
195.10
198.36
194.36
194.58
674,318
-1.27(-0.65%)
Sep 23, 2022
196.26
196.27
192.72
195.85
804,140
-2.92(-1.47%)
Sep 22, 2022
202.38
203.53
198.77
198.77
812,695
-3.57(-1.77%)
Sep 21, 2022
205.69
207.58
202.32
202.34
913,896
-1.85(-0.91%)
Sep 20, 2022
204.97
205.29
202.85
204.19
595,655
-2.32(-1.12%)
Sep 19, 2022
200.76
206.83
200.50
206.51
528,476
+3.76(+1.86%)
Sep 16, 2022
201.38
203.59
200.11
202.75
1,344,673
-0.31(-0.15%)
Sep 15, 2022
204.05
205.99
202.28
203.06
655,783
-1.68(-0.82%)
Sep 14, 2022
204.38
205.67
202.40
204.74
669,273
+0.56(+0.27%)
Sep 13, 2022
206.45
208.32
203.11
204.18
875,226
-6.65(-3.16%)
Sep 12, 2022
211.03
212.92
210.00
210.84
664,349
+1.09(+0.52%)
Sep 09, 2022
209.11
210.58
207.88
209.74
619,200
+3.52(+1.71%)
Sep 08, 2022
205.37
206.44
202.81
206.22
610,755
-1.15(-0.56%)
Sep 07, 2022
203.66
208.00
202.75
207.37
713,331
+3.42(+1.68%)
Sep 06, 2022
205.59
207.06
202.82
203.95
667,070
-0.41(-0.20%)
Sep 02, 2022
209.12
209.82
203.48
204.36
588,767
-1.97(-0.95%)
Sep 01, 2022
205.33
206.60
203.65
206.33
692,280
-0.43(-0.21%)
Aug 31, 2022
209.05
209.37
205.38
206.76
1,194,129
-2.68(-1.28%)
Aug 30, 2022
213.03
213.21
208.07
209.44
757,232
-3.00(-1.41%)
Aug 29, 2022
211.74
213.66
211.05
212.45
778,428
-1.16(-0.54%)
Aug 26, 2022
220.99
221.12
213.47
213.61
899,370
-6.21(-2.83%)
Aug 25, 2022
217.69
219.97
217.02
219.82
663,043
+3.53(+1.63%)
Aug 24, 2022
215.63
216.62
214.53
216.29
667,067
+0.26(+0.12%)
Aug 23, 2022
215.75
218.42
214.53
216.03
893,503
+0.59(+0.28%)
Aug 22, 2022
216.12
216.79
214.53
215.43
713,283
-4.01(-1.83%)
Aug 19, 2022
220.15
220.42
218.34
219.45
621,984
-1.56(-0.70%)
Aug 18, 2022
220.41
221.51
219.47
221.00
498,974
+1.44(+0.66%)
Aug 17, 2022
218.58
221.81
217.90
219.56
965,645
-2.03(-0.92%)
Aug 16, 2022
219.47
222.97
219.47
221.59
858,101
+1.58(+0.72%)
Aug 15, 2022
215.32
220.35
215.01
220.01
866,740
+2.84(+1.31%)
Aug 12, 2022
213.71
217.26
212.87
217.17
754,790
+3.70(+1.73%)
Aug 11, 2022
213.74
215.12
212.57
213.47
952,527
+1.90(+0.90%)
Aug 10, 2022
211.43
212.58
210.86
211.57
681,537
+3.59(+1.73%)
Aug 09, 2022
209.07
209.27
206.87
207.98
620,349
-1.32(-0.63%)
Aug 08, 2022
212.45
212.82
208.40
209.30
786,209
-0.49(-0.23%)
Aug 05, 2022
207.82
210.20
207.34
209.79
690,421
+0.46(+0.22%)
Aug 04, 2022
206.42
210.97
206.24
209.33
704,931
+1.69(+0.81%)
Aug 03, 2022
209.41
209.77
206.91
207.64
939,015
-0.80(-0.38%)
Aug 02, 2022
208.81
213.53
205.67
208.44
1,452,772
+0.73(+0.35%)
Aug 01, 2022
208.13
210.06
206.22
207.71
1,104,687
-3.31(-1.57%)
Jul 29, 2022
206.38
211.24
205.60
211.02
1,125,746
+5.84(+2.84%)
Jul 28, 2022
200.68
206.00
200.27
205.18
1,312,017
+5.74(+2.88%)
Jul 27, 2022
195.48
200.74
194.00
199.44
1,037,449
+4.50(+2.31%)
Jul 26, 2022
195.91
198.45
193.46
194.94
678,935
-1.75(-0.89%)
Jul 25, 2022
196.74
197.96
194.72
196.70
736,885
+1.04(+0.53%)
Jul 22, 2022
197.20
197.78
194.10
195.66
730,207
-0.89(-0.45%)
Jul 21, 2022
194.68
196.64
193.84
196.54
681,238
+0.43(+0.22%)
Jul 20, 2022
192.01
197.16
191.02
196.12
1,042,943
+0.60(+0.31%)
Jul 19, 2022
190.64
196.16
190.29
195.51
1,385,994
+7.08(+3.76%)
Jul 18, 2022
189.27
190.16
186.73
188.43
956,308
+1.20(+0.64%)
Jul 15, 2022
188.89
189.63
186.22
187.23
3,014,594
+1.46(+0.79%)
Jul 14, 2022
186.84
186.96
182.69
185.77
1,087,702
-4.54(-2.39%)
Jul 13, 2022
189.30
193.43
188.39
190.31
1,080,799
-1.51(-0.79%)
Jul 12, 2022
187.54
194.45
187.23
191.81
1,135,949
+4.18(+2.23%)
Jul 11, 2022
190.18
192.01
187.22
187.64
705,584
-3.57(-1.87%)
Jul 08, 2022
191.98
192.79
188.79
191.21
1,070,683
-0.71(-0.37%)
Jul 07, 2022
191.81
194.14
190.62
191.92
1,146,649
+6.45(+3.48%)
Jul 06, 2022
184.58
187.01
182.61
185.47
712,017
+0.42(+0.23%)
Jul 05, 2022
180.97
185.17
179.18
185.06
801,364
-0.03(-0.02%)
Jul 01, 2022
185.15
187.82
181.88
185.08
798,268
+0.55(+0.30%)
Jun 30, 2022
182.30
185.37
180.31
184.53
750,172
-0.21(-0.11%)
Jun 29, 2022
187.24
187.24
183.78
184.74
723,365
-2.20(-1.18%)
Jun 28, 2022
188.15
191.89
186.41
186.94
767,378
+0.65(+0.35%)
Jun 27, 2022
187.79
189.64
184.22
186.29
611,948
+0.34(+0.18%)
Jun 24, 2022
179.28
186.03
179.19
185.95
1,185,624
+8.70(+4.91%)
Jun 23, 2022
183.73
185.42
175.71
177.25
1,287,097
-7.61(-4.12%)
Jun 22, 2022
182.84
186.58
182.67
184.85
786,465
-2.21(-1.18%)
Jun 21, 2022
186.41
187.96
183.66
187.07
762,405
+4.42(+2.42%)
Jun 17, 2022
179.35
183.61
178.03
182.64
2,126,719
+2.29(+1.27%)
Jun 16, 2022
186.10
187.06
177.51
180.35
1,489,714
-9.54(-5.03%)
Jun 15, 2022
188.42
192.51
188.02
189.90
741,538
+2.43(+1.30%)
Jun 14, 2022
186.94
189.88
185.92
187.47
885,554
+0.39(+0.21%)
Jun 13, 2022
191.57
191.93
185.83
187.08
1,251,475
-8.87(-4.53%)
Jun 10, 2022
198.06
198.57
194.93
195.94
728,659
-5.72(-2.84%)
Jun 09, 2022
202.42
204.32
201.25
201.66
808,991
-2.17(-1.07%)
Jun 08, 2022
204.66
206.81
203.00
203.84
690,923
-1.41(-0.69%)
Jun 07, 2022
201.03
205.45
198.63
205.25
709,207
+2.49(+1.23%)
Jun 06, 2022
202.14
204.22
201.22
202.76
825,885
+1.55(+0.77%)
Jun 03, 2022
200.13
202.06
199.56
201.21
679,972
-0.59(-0.29%)
Jun 02, 2022
199.66
201.94
198.01
201.80
593,242
+3.61(+1.82%)
Jun 01, 2022
201.28
201.34
194.85
198.19
701,914
-1.21(-0.61%)
May 31, 2022
196.19
200.55
194.58
199.40
1,305,130
+1.10(+0.55%)
May 27, 2022
196.93
199.17
196.58
198.30
674,241
+4.21(+2.17%)
May 26, 2022
195.47
197.99
193.48
194.09
724,965
+0.89(+0.46%)
May 25, 2022
187.47
194.05
186.76
193.20
1,189,886
+5.83(+3.11%)
May 24, 2022
189.12
189.20
183.62
187.37
918,394
-2.13(-1.12%)
May 23, 2022
191.22
193.41
188.76
189.50
671,886
+1.36(+0.72%)
May 20, 2022
192.56
192.93
184.67
188.13
859,034
-4.36(-2.26%)
May 19, 2022
190.73
195.38
187.74
192.49
977,057
-0.79(-0.41%)
May 18, 2022
196.70
198.78
192.72
193.28
1,516,772
-3.82(-1.94%)
May 17, 2022
195.48
197.55
192.84
197.11
871,908
+5.22(+2.72%)
May 16, 2022
190.02
193.36
187.72
191.89
792,999
+1.49(+0.78%)
May 13, 2022
189.90
192.24
187.70
190.41
1,102,012
+1.59(+0.84%)
May 12, 2022
184.61
188.99
184.19
188.81
1,123,835
+3.09(+1.66%)
May 11, 2022
187.93
189.72
184.22
185.73
1,155,567
-1.16(-0.62%)
May 10, 2022
194.01
194.16
183.96
186.89
1,087,674
-5.02(-2.61%)
May 09, 2022
188.29
193.60
187.98
191.91
1,106,562
+0.94(+0.49%)
May 06, 2022
193.45
193.45
187.56
190.97
936,043
-2.19(-1.13%)
May 05, 2022
194.66
196.29
191.31
193.16
853,512
-4.47(-2.26%)
May 04, 2022
190.14
197.90
188.96
197.63
1,242,059
+6.27(+3.27%)
May 03, 2022
184.61
194.71
184.61
191.36
1,618,756
+6.82(+3.69%)
May 02, 2022
179.20
185.09
177.72
184.54
1,348,283
+5.43(+3.03%)
Apr 29, 2022
183.12
185.42
178.38
179.11
905,388
-5.01(-2.72%)
Apr 28, 2022
185.63
186.29
182.27
184.12
966,525
-0.37(-0.20%)
Apr 27, 2022
180.38
186.63
180.28
184.49
979,458
+4.05(+2.25%)
Apr 26, 2022
184.48
187.38
180.30
180.44
989,643
-5.26(-2.83%)
Apr 25, 2022
187.45
187.45
181.18
185.70
1,495,218
-2.89(-1.53%)
Apr 22, 2022
193.94
194.66
188.26
188.59
903,381
-7.25(-3.70%)
Apr 21, 2022
196.16
198.45
195.13
195.84
1,025,885
+1.94(+1.00%)
Apr 20, 2022
192.66
194.79
192.05
193.90
933,699
+3.34(+1.75%)
Apr 19, 2022
186.87
191.18
186.87
190.56
1,241,012
+4.33(+2.32%)
Apr 18, 2022
185.22
188.06
185.22
186.23
618,513
+0.73(+0.39%)
Apr 14, 2022
184.72
186.52
183.60
185.50
1,051,710
+1.27(+0.69%)
Apr 13, 2022
181.54
184.97
181.34
184.23
896,097
+1.91(+1.05%)
Apr 12, 2022
182.85
186.72
181.93
182.32
1,068,926
-0.33(-0.18%)
Apr 11, 2022
184.32
187.78
182.47
182.65
1,182,632
-1.67(-0.90%)
Apr 08, 2022
185.25
187.27
183.03
184.32
1,330,122
-1.34(-0.72%)
Apr 07, 2022
187.09
187.25
184.05
185.66
931,530
-2.27(-1.21%)
Apr 06, 2022
187.50
188.26
184.74
187.94
1,289,872
-1.50(-0.79%)
Apr 05, 2022
191.08
192.21
187.26
189.43
1,247,349
-2.08(-1.09%)
Apr 04, 2022
189.47
192.05
183.66
191.51
2,024,221
+1.19(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.